Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Copart Rg 02:00:00 / 11.07.25 |
47.99 | 0.00% | 0.00 | 47.50 | 47.80 | 88 | |
Corning Inc Rg 22:15:00 / 10.07.25 |
52.26 | 0.00% | 0.00 | ||||
Corteva Rg 22:15:00 / 10.07.25 |
74.83 | 0.00% | 0.00 | ||||
Costco Whsl Rg 02:00:00 / 11.07.25 |
970.17 | 0.00% | 0.00 | 966.74 | 977.20 | 60 | |
Coterra Energy Rg 22:15:00 / 10.07.25 |
25.10 | 0.00% | 0.00 | ||||
Crown Castl REIT Rg 22:15:00 / 10.07.25 |
103.97 | 0.00% | 0.00 | ||||
Cummins Rg 22:15:00 / 10.07.25 |
340.03 | 0.00% | 0.00 | ||||
D R Horton Rg 22:15:00 / 10.07.25 |
139.62 | 0.00% | 0.00 | ||||
DENTSPLY SIRONA Rg 02:00:00 / 11.07.25 |
16.620 | 0.00% | 0.00 | 16.000 | 18.740 | ||
DXC Technology Rg 22:15:00 / 10.07.25 |
15.110 | 0.00% | 0.00 | ||||
DaVita Rg 22:15:00 / 10.07.25 |
143.46 | 0.00% | 0.00 | ||||
Danaher Rg 22:15:00 / 10.07.25 |
205.51 | 0.00% | 0.00 | ||||
Darden Restauran Rg 22:15:00 / 10.07.25 |
212.88 | 0.00% | 0.00 | ||||
Dayforce Rg 22:15:01 / 10.07.25 |
58.27 | 0.00% | 0.00 | ||||
Deere & Co Rg 22:15:00 / 10.07.25 |
519.20 | 0.00% | 0.00 | ||||
Delta Air Lines Rg 22:15:00 / 10.07.25 |
56.78 | 0.00% | 0.00 | ||||
Devon Energy Rg 22:15:00 / 10.07.25 |
33.95 | 0.00% | 0.00 | ||||
Dexcom Rg 02:00:00 / 11.07.25 |
85.46 | 0.00% | 0.00 | 77.28 | 86.00 | 1'208'801 | |
Diamondback Eng Rg 02:00:00 / 11.07.25 |
143.03 | 0.00% | 0.00 | 128.03 | 157.72 | 35 | |
Digita Rlty REIT Rg 22:15:00 / 10.07.25 |
170.48 | 0.00% | 0.00 | ||||
Dollar General Rg 22:15:00 / 10.07.25 |
112.26 | 0.00% | 0.00 | ||||
Dollar Tree Rg 02:00:00 / 11.07.25 |
108.37 | 0.00% | 0.00 | 103.00 | 117.75 | 43 | |
Dominion Energy Rg 22:15:00 / 10.07.25 |
58.16 | 0.00% | 0.00 | ||||
Domino's Pizza Rg 02:00:00 / 11.07.25 |
469.92 | 0.00% | 0.00 | 407.68 | 517.78 | 4 | |
Dover Corp Rg 22:15:00 / 10.07.25 |
190.52 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cooper Co Rg 02:00:00 / 11.07.25 |
76.70 | -16.57% | -18.93% | 4.64% | 8.21% | -3.53% | -13.41% | -1.53% |
Copart Rg 02:00:00 / 11.07.25 |
47.99 | -16.38% | -2.06% | -2.70% | -4.00% | -19.59% | -12.49% | 67.67% |
Corning Inc Rg 22:15:00 / 10.07.25 |
52.26 | 9.97% | 71.63% | -1.47% | 2.83% | 25.87% | 16.00% | 60.26% |
Corteva Rg 22:15:00 / 10.07.25 |
74.83 | 31.37% | 56.16% | -2.97% | 3.19% | 25.26% | 43.16% | 41.91% |
CoStar Group Rg 02:00:00 / 11.07.25 |
86.05 | 20.20% | -1.53% | 4.79% | 4.47% | 7.97% | 14.43% | 39.24% |
Costco Whsl Rg 02:00:00 / 11.07.25 |
970.17 | 5.88% | 46.98% | -1.71% | -3.25% | -2.45% | 14.60% | 93.44% |
Coterra Energy Rg 22:15:00 / 10.07.25 |
25.10 | -1.72% | -1.65% | -0.48% | -3.98% | -2.90% | -7.00% | -4.60% |
Crown Castl REIT Rg 22:15:00 / 10.07.25 |
103.97 | 14.55% | -9.74% | 1.02% | 3.94% | 0.37% | 1.59% | -39.34% |
CSX Rg 02:00:00 / 11.07.25 |
33.54 | 3.94% | -3.26% | -0.18% | 3.55% | 21.17% | -0.59% | 15.70% |
Cummins Rg 22:15:00 / 10.07.25 |
340.03 | -2.46% | 41.93% | 2.47% | 4.71% | 20.66% | 21.42% | 69.57% |
CVS Health Rg 22:15:00 / 10.07.25 |
65.62 | 46.18% | -16.89% | -2.68% | -1.10% | -2.48% | 12.73% | -30.32% |
D R Horton Rg 22:15:00 / 10.07.25 |
139.62 | -0.14% | -8.13% | 5.85% | 10.60% | 15.15% | -6.75% | 90.32% |
Danaher Rg 22:15:00 / 10.07.25 |
205.51 | -10.47% | -11.17% | 1.14% | 0.20% | 10.00% | -16.55% | -12.02% |
Darden Restauran Rg 22:15:00 / 10.07.25 |
212.88 | 14.03% | 29.57% | -3.35% | -2.26% | 6.32% | 52.10% | 82.29% |
DaVita Rg 22:15:00 / 10.07.25 |
143.46 | -4.07% | 36.94% | 0.63% | 4.45% | 2.45% | 2.29% | 72.59% |
Deere & Co Rg 22:15:00 / 10.07.25 |
519.20 | 22.54% | 29.84% | -0.34% | 0.45% | 14.85% | 43.58% | 70.43% |
Delta Air Lines Rg 22:15:00 / 10.07.25 |
56.78 | -6.15% | 41.14% | 11.64% | 16.16% | 39.00% | 26.21% | 91.05% |
DENTSPLY SIRONA Rg 02:00:00 / 11.07.25 |
16.620 | -12.43% | -53.30% | -0.30% | 3.81% | 29.54% | -35.36% | -52.80% |
Devon Energy Rg 22:15:00 / 10.07.25 |
33.95 | 3.73% | -25.06% | 2.17% | -1.11% | 12.01% | -26.86% | -37.68% |
Dexcom Rg 02:00:00 / 11.07.25 |
85.46 | 9.89% | -31.13% | 3.05% | 3.15% | 24.63% | -24.14% | 5.19% |
Diamondback Eng Rg 02:00:00 / 11.07.25 |
143.03 | -12.70% | -7.77% | 1.51% | -4.22% | 3.92% | -30.96% | 22.95% |
Digita Rlty REIT Rg 22:15:00 / 10.07.25 |
170.48 | -3.86% | 26.68% | -1.23% | -3.43% | 13.09% | 8.08% | 34.95% |
Dollar General Rg 22:15:00 / 10.07.25 |
112.26 | 48.06% | -17.43% | -1.62% | 0.38% | 20.62% | -14.69% | -55.61% |
Dollar Tree Rg 02:00:00 / 11.07.25 |
108.37 | 44.61% | -23.71% | 6.34% | 12.78% | 36.93% | 1.54% | -35.25% |
Dominion Energy Rg 22:15:00 / 10.07.25 |
58.16 | 7.98% | 23.74% | 2.29% | 4.02% | 9.38% | 12.65% | -26.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cooper Co Rg 02:00:00 / 11.07.25 |
76.70 | 0.00% |
100.24 27.01.25 |
65.00 03.06.25 |
19 | ||
Copart Rg 02:00:00 / 11.07.25 |
47.99 | 0.00% |
63.85 16.05.25 |
47.34 23.06.25 |
88 | ||
Corning Inc Rg 22:15:00 / 10.07.25 |
52.26 | 0.00% |
54.60 29.01.25 |
37.50 07.04.25 |
1'310'884 | ||
Corteva Rg 22:15:00 / 10.07.25 |
74.83 | 0.00% |
77.40 03.07.25 |
53.40 07.04.25 |
1'676'081 | ||
CoStar Group Rg 02:00:00 / 11.07.25 |
86.05 | 0.00% |
86.13 10.07.25 |
68.42 14.01.25 |
1'227'772 | ||
Costco Whsl Rg 02:00:00 / 11.07.25 |
970.17 | 0.00% |
1'078.01 13.02.25 |
873.00 07.04.25 |
60 | ||
Coterra Energy Rg 22:15:00 / 10.07.25 |
25.10 | 0.00% |
29.95 17.01.25 |
22.47 07.05.25 |
1'395'204 | ||
Crown Castl REIT Rg 22:15:00 / 10.07.25 |
103.97 | 0.00% |
109.03 03.04.25 |
84.21 10.01.25 |
1'197'940 | ||
CSX Rg 02:00:00 / 11.07.25 |
33.54 | 0.00% |
34.10 23.01.25 |
26.23 07.04.25 |
3'303'231 | ||
Cummins Rg 22:15:00 / 10.07.25 |
340.03 | 0.00% |
387.23 19.02.25 |
260.21 07.04.25 |
209'443 | ||
CVS Health Rg 22:15:00 / 10.07.25 |
65.62 | 0.00% |
72.41 01.05.25 |
44.12 02.01.25 |
1'670'652 | ||
D R Horton Rg 22:15:00 / 10.07.25 |
139.62 | 0.00% |
154.19 21.01.25 |
110.66 09.04.25 |
1'412'857 | ||
Danaher Rg 22:15:00 / 10.07.25 |
205.51 | 0.00% |
258.04 28.01.25 |
171.00 09.04.25 |
664'933 | ||
Darden Restauran Rg 22:15:00 / 10.07.25 |
212.88 | 0.00% |
228.00 20.06.25 |
179.00 13.01.25 |
387'040 | ||
DaVita Rg 22:15:00 / 10.07.25 |
143.46 | 0.00% |
179.27 31.01.25 |
132.71 03.06.25 |
163'200 | ||
Deere & Co Rg 22:15:00 / 10.07.25 |
519.20 | 0.00% |
533.72 16.05.25 |
403.03 10.01.25 |
252'596 | ||
Delta Air Lines Rg 22:15:00 / 10.07.25 |
56.78 | 0.00% |
69.97 22.01.25 |
34.74 04.04.25 |
5'721'000 | ||
DENTSPLY SIRONA Rg 02:00:00 / 11.07.25 |
16.620 | 0.00% |
20.60 30.01.25 |
12.170 11.04.25 |
768'592 | ||
Devon Energy Rg 22:15:00 / 10.07.25 |
33.95 | 0.00% |
38.87 20.02.25 |
25.91 09.04.25 |
2'110'615 | ||
Dexcom Rg 02:00:00 / 11.07.25 |
85.46 | 0.00% |
93.23 18.02.25 |
57.52 04.04.25 |
1'208'801 | ||
Diamondback Eng Rg 02:00:00 / 11.07.25 |
143.03 | 0.00% |
180.83 17.01.25 |
114.26 09.04.25 |
35 | ||
Digita Rlty REIT Rg 22:15:00 / 10.07.25 |
170.48 | 0.00% |
187.64 22.01.25 |
129.95 07.04.25 |
351'566 | ||
Dollar General Rg 22:15:00 / 10.07.25 |
112.26 | 0.00% |
116.30 07.07.25 |
66.45 16.01.25 |
653'777 | ||
Dollar Tree Rg 02:00:00 / 11.07.25 |
108.37 | 0.00% |
108.91 10.07.25 |
61.80 12.03.25 |
43 | ||
Dominion Energy Rg 22:15:00 / 10.07.25 |
58.16 | 0.00% |
58.61 20.05.25 |
48.07 09.04.25 |
1'458'764 |