Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2025 - 22:15:00
- 527.25
- 2.60%
- 13.37
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Invesco Rg 22:15:00 / 22.04.25 |
13.490 | 8.27% | 1.03 | 13.470 | 13.480 | ||
Truist Finl Rg 22:15:00 / 22.04.25 |
36.34 | 2.92% | 1.03 | 36.32 | 36.33 | ||
Bath&Body Works Rg 22:15:01 / 22.04.25 |
28.75 | 3.75% | 1.04 | 28.75 | 28.78 | ||
Corning Inc Rg 22:15:01 / 22.04.25 |
41.75 | 2.58% | 1.05 | 41.73 | 41.74 | ||
LKQ Rg 02:00:00 / 23.04.25 |
42.26 | 2.55% | 1.05 | 42.24 | 42.26 | ||
Norfolk Southern Rg 22:15:00 / 22.04.25 |
220.00 | 0.48% | 1.06 | 220.26 | 220.27 | ||
Ball Rg 22:15:01 / 22.04.25 |
48.37 | 2.26% | 1.07 | 48.37 | 48.38 | ||
McCormic Non Vtg Rg 22:15:00 / 22.04.25 |
75.74 | 1.43% | 1.07 | 75.76 | 75.77 | ||
Molson Coors Rg-B 22:15:00 / 22.04.25 |
59.00 | 1.85% | 1.07 | 58.96 | 58.97 | ||
Starbucks Rg 02:00:00 / 23.04.25 |
81.75 | 1.33% | 1.07 | 81.71 | 81.72 | 3'211'531 | |
Cooper Co Rg 02:00:00 / 23.04.25 |
79.79 | 1.39% | 1.09 | 79.79 | 79.81 | 810'837 | |
Lam Research Rg 02:00:00 / 23.04.25 |
63.48 | 1.75% | 1.09 | 63.47 | 63.48 | 3'993'316 | |
Robert Half Rg 22:15:00 / 22.04.25 |
46.23 | 2.44% | 1.10 | 46.18 | 46.19 | ||
Colgate-Palmoliv Rg 22:15:00 / 22.04.25 |
95.81 | 1.17% | 1.11 | 95.78 | 95.79 | ||
Freeport McMoRan Rg 22:15:00 / 22.04.25 |
34.06 | 3.37% | 1.11 | 34.06 | 34.07 | ||
Merck Rg 22:15:00 / 22.04.25 |
78.97 | 1.44% | 1.12 | 78.97 | 78.98 | ||
Coca-Cola Co Rg 22:15:00 / 22.04.25 |
73.90 | 1.55% | 1.13 | 73.88 | 73.89 | ||
PayPal Holdings Rg 02:00:00 / 23.04.25 |
61.42 | 1.88% | 1.14 | 61.42 | 61.43 | 3'146'290 | |
Exelon Rg 02:00:00 / 23.04.25 |
47.37 | 2.47% | 1.14 | 47.34 | 47.35 | 3'393'692 | |
Fastenal Rg 02:00:00 / 23.04.25 |
81.44 | 1.43% | 1.15 | 81.41 | 81.42 | ||
Texas Instrument Rg 02:00:00 / 23.04.25 |
146.76 | 0.79% | 1.15 | 146.75 | 146.83 | 2'912'394 | |
GE Hltc Tech Rg 02:00:00 / 23.04.25 |
61.65 | 1.93% | 1.17 | 61.61 | 61.63 | 1'396'721 | |
Dollar General Rg 22:15:00 / 22.04.25 |
96.79 | 1.23% | 1.18 | 96.79 | 96.80 | ||
Gilead Sciences Rg 02:00:00 / 23.04.25 |
105.51 | 1.13% | 1.18 | 105.45 | 105.48 | 2'604'975 | |
Omnicom Group In Rg 22:15:00 / 22.04.25 |
73.27 | 1.64% | 1.18 | 73.25 | 73.26 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cooper Co Rg 02:00:00 / 23.04.25 |
79.79 | -14.39% | -16.82% | 2.56% | -4.67% | -18.99% | -12.97% | -23.12% |
Copart Rg 02:00:00 / 23.04.25 |
60.41 | 2.33% | 19.86% | -0.07% | 8.67% | 5.41% | 11.23% | 97.66% |
Corning Inc Rg 22:15:01 / 22.04.25 |
41.75 | -14.35% | 33.66% | 1.14% | -11.36% | -16.16% | 32.46% | 17.49% |
Corteva Rg 22:15:00 / 22.04.25 |
60.65 | 3.79% | 23.37% | 2.45% | -3.27% | -6.69% | 10.74% | -1.81% |
CoStar Group Rg 02:00:00 / 23.04.25 |
80.87 | 8.69% | -10.96% | 0.45% | 0.80% | 6.24% | -4.43% | 25.50% |
Costco Whsl Rg 02:00:00 / 23.04.25 |
979.23 | 4.53% | 45.10% | 0.24% | 5.26% | 2.14% | 35.50% | 61.86% |
Coterra Energy Rg 22:15:00 / 22.04.25 |
25.08 | -2.86% | -2.78% | -2.15% | -13.13% | -11.19% | -11.88% | -17.22% |
Crown Castl REIT Rg 22:15:00 / 22.04.25 |
104.37 | 12.53% | -11.34% | 3.08% | 3.24% | 18.75% | 9.36% | -48.00% |
CSX Rg 02:00:00 / 23.04.25 |
27.78 | -14.91% | -20.80% | -0.43% | -5.93% | -14.99% | -19.99% | -24.35% |
Cummins Rg 22:15:00 / 22.04.25 |
279.11 | -21.34% | 14.46% | -0.52% | -14.91% | -21.16% | -4.53% | 32.56% |
CVS Health Rg 22:15:00 / 22.04.25 |
65.45 | 45.18% | -17.46% | -4.52% | -2.60% | 15.03% | -3.42% | -38.04% |
D R Horton Rg 22:15:00 / 22.04.25 |
124.96 | -13.63% | -20.54% | 6.31% | -3.42% | -11.96% | -14.48% | 64.84% |
Danaher Rg 22:15:00 / 22.04.25 |
192.07 | -19.42% | -20.05% | 0.74% | -8.72% | -14.15% | -23.30% | -24.94% |
Darden Restauran Rg 22:15:00 / 22.04.25 |
202.65 | 5.56% | 19.95% | 2.42% | -2.31% | 4.57% | 29.40% | 42.77% |
DaVita Rg 22:15:00 / 22.04.25 |
134.97 | -10.73% | 27.43% | -4.61% | -10.83% | -22.33% | 1.68% | 8.84% |
Deere & Co Rg 22:15:00 / 22.04.25 |
454.66 | 4.22% | 10.43% | 0.50% | -5.99% | -4.91% | 15.21% | 4.05% |
Delta Air Lines Rg 22:15:00 / 22.04.25 |
40.34 | -34.76% | -1.89% | -0.62% | -16.08% | -41.05% | -15.85% | -11.76% |
DENTSPLY SIRONA Rg 02:00:00 / 23.04.25 |
13.020 | -32.46% | -63.98% | 3.75% | -16.38% | -33.64% | -57.81% | -69.54% |
Devon Energy Rg 22:15:00 / 22.04.25 |
31.20 | -9.93% | -34.92% | 6.48% | -16.73% | -11.04% | -40.12% | -51.79% |
Dexcom Rg 02:00:00 / 23.04.25 |
66.33 | -14.99% | -46.72% | -4.19% | -9.82% | -24.92% | -50.50% | -44.02% |
Diamondback Eng Rg 02:00:00 / 23.04.25 |
136.54 | -19.22% | -14.66% | 7.39% | -15.51% | -19.33% | -33.19% | -3.64% |
Digita Rlty REIT Rg 22:15:00 / 22.04.25 |
148.89 | -17.48% | 8.74% | 0.48% | -0.34% | -7.94% | 5.89% | -2.66% |
Discover Fncl Sr Rg 22:15:00 / 22.04.25 |
172.33 | -4.57% | 47.07% | 10.25% | 3.73% | -14.28% | 33.57% | 41.86% |
Dollar General Rg 22:15:00 / 22.04.25 |
96.79 | 26.10% | -29.67% | 8.31% | 14.27% | 34.36% | -32.39% | -62.63% |
Dollar Tree Rg 02:00:00 / 23.04.25 |
82.16 | 6.29% | -43.93% | 14.43% | 22.37% | 9.62% | -32.96% | -53.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cooper Co Rg 02:00:00 / 23.04.25 |
79.79 | 1.39% |
80.00 21:49 |
78.64 16:31 |
100.24 27.01.25 |
69.85 09.04.25 |
810'837 |
Copart Rg 02:00:00 / 23.04.25 |
60.41 | 2.86% |
60.56 19:08 |
59.13 15:36 |
60.71 15.04.25 |
52.08 14.03.25 |
1'532'608 |
Corning Inc Rg 22:15:01 / 22.04.25 |
41.75 | 2.58% |
42.08 18:24 |
41.29 15:30 |
54.60 29.01.25 |
37.50 07.04.25 |
1'472'590 |
Corteva Rg 22:15:00 / 22.04.25 |
60.65 | 2.59% |
60.72 19:09 |
59.51 15:37 |
66.21 30.01.25 |
53.40 07.04.25 |
688'853 |
CoStar Group Rg 02:00:00 / 23.04.25 |
80.87 | 3.93% |
81.20 21:54 |
78.67 15:31 |
83.03 10.03.25 |
68.42 14.01.25 |
1'469'161 |
Costco Whsl Rg 02:00:00 / 23.04.25 |
979.23 | 2.24% |
987.45 18:02 |
967.50 15:30 |
1'078.01 13.02.25 |
873.00 07.04.25 |
734'263 |
Coterra Energy Rg 22:15:00 / 22.04.25 |
25.08 | 1.09% |
25.40 18:26 |
24.83 19:59 |
29.95 17.01.25 |
23.72 09.04.25 |
1'332'338 |
Crown Castl REIT Rg 22:15:00 / 22.04.25 |
104.37 | 2.19% |
105.24 18:01 |
102.91 15:30 |
109.03 03.04.25 |
84.21 10.01.25 |
624'622 |
CSX Rg 02:00:00 / 23.04.25 |
27.78 | 1.17% |
27.91 18:15 |
27.48 19:31 |
34.10 23.01.25 |
26.23 07.04.25 |
5'661'115 |
Cummins Rg 22:15:00 / 22.04.25 |
279.11 | 1.79% |
279.66 21:46 |
274.36 16:32 |
387.23 19.02.25 |
260.21 07.04.25 |
343'322 |
CVS Health Rg 22:15:00 / 22.04.25 |
65.45 | 0.43% |
65.74 18:02 |
64.41 15:32 |
71.25 08.04.25 |
44.12 02.01.25 |
1'876'986 |
D R Horton Rg 22:15:00 / 22.04.25 |
124.96 | 3.48% |
125.27 21:01 |
121.51 15:31 |
154.19 21.01.25 |
110.66 09.04.25 |
1'297'523 |
Danaher Rg 22:15:00 / 22.04.25 |
192.07 | 3.84% |
199.64 15:30 |
191.84 21:59 |
258.04 28.01.25 |
171.00 09.04.25 |
1'149'604 |
Darden Restauran Rg 22:15:00 / 22.04.25 |
202.65 | 2.83% |
202.70 18:32 |
197.86 15:51 |
210.92 27.03.25 |
179.00 13.01.25 |
271'632 |
DaVita Rg 22:15:00 / 22.04.25 |
134.97 | 1.10% |
135.12 21:59 |
132.84 15:59 |
179.27 31.01.25 |
132.84 22.04.25 |
264'086 |
Deere & Co Rg 22:15:00 / 22.04.25 |
454.66 | 2.97% |
457.94 18:26 |
446.25 15:30 |
515.04 19.02.25 |
403.03 10.01.25 |
243'972 |
Delta Air Lines Rg 22:15:00 / 22.04.25 |
40.34 | 2.20% |
40.55 21:46 |
39.59 16:57 |
69.97 22.01.25 |
34.74 04.04.25 |
1'650'165 |
DENTSPLY SIRONA Rg 02:00:00 / 23.04.25 |
13.020 | 1.56% |
13.080 18:45 |
12.810 17:53 |
20.60 30.01.25 |
12.170 11.04.25 |
723'333 |
Devon Energy Rg 22:15:00 / 22.04.25 |
31.20 | 5.83% |
31.54 18:04 |
30.44 15:30 |
38.87 20.02.25 |
25.91 09.04.25 |
2'928'236 |
Dexcom Rg 02:00:00 / 23.04.25 |
66.33 | 0.33% |
67.30 15:31 |
65.54 17:44 |
93.23 18.02.25 |
57.52 04.04.25 |
1'549'590 |
Diamondback Eng Rg 02:00:00 / 23.04.25 |
136.54 | 3.17% |
137.93 18:28 |
134.51 16:27 |
180.83 17.01.25 |
114.26 09.04.25 |
740'245 |
Digita Rlty REIT Rg 22:15:00 / 22.04.25 |
148.89 | 1.74% |
149.78 18:34 |
147.30 19:31 |
187.64 22.01.25 |
129.95 07.04.25 |
523'088 |
Discover Fncl Sr Rg 22:15:00 / 22.04.25 |
172.33 | 4.25% |
173.44 21:50 |
168.05 15:30 |
205.73 30.01.25 |
140.00 07.04.25 |
592'615 |
Dollar General Rg 22:15:00 / 22.04.25 |
96.79 | 1.23% |
96.88 21:54 |
94.14 15:32 |
97.83 04.04.25 |
66.45 16.01.25 |
749'945 |
Dollar Tree Rg 02:00:00 / 23.04.25 |
82.16 | 3.15% |
82.26 18:19 |
79.46 15:31 |
82.26 22.04.25 |
61.80 12.03.25 |
1'892'642 |