Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2025 - 17:28:44
- 525.18
- 2.20%
- 11.30
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
News Rg-A 17:27:26 / 22.04.25 |
25.85 | 1.97% | 0.50 | 25.84 | 25.85 | 106'518 | |
Comcast-A 17:28:39 / 22.04.25 |
34.12 | 1.55% | 0.52 | 34.12 | 34.13 | 1'324'105 | |
Dexcom Rg 17:28:26 / 22.04.25 |
66.65 | 0.82% | 0.54 | 66.60 | 66.67 | 176'194 | |
News Rg-B 17:28:19 / 22.04.25 |
29.99 | 1.83% | 0.54 | 29.96 | 30.00 | 69'446 | |
Western Digital Rg 17:27:33 / 22.04.25 |
36.54 | 1.61% | 0.58 | 36.49 | 36.51 | 190'185 | |
Weyerhaeuse REIT Rg 17:28:29 / 22.04.25 |
25.28 | 2.39% | 0.59 | 25.27 | 25.29 | 127'017 | |
GE Hltc Tech Rg 17:28:46 / 22.04.25 |
61.08 | 0.99% | 0.60 | 61.05 | 61.11 | 226'321 | |
Invitation REIT Rg 17:28:20 / 22.04.25 |
34.00 | 1.80% | 0.60 | 33.96 | 33.99 | 68'012 | |
Franklin Resourc Rg 17:28:08 / 22.04.25 |
17.960 | 3.52% | 0.61 | 17.960 | 17.970 | 216'278 | |
Fox Rg-B 17:28:20 / 22.04.25 |
44.57 | 1.41% | 0.62 | 44.54 | 44.58 | 76'373 | |
Kinder Morgan Rg-P 17:28:36 / 22.04.25 |
26.42 | 2.42% | 0.63 | 26.41 | 26.42 | 488'863 | |
The Campbell's Rg 17:28:42 / 22.04.25 |
38.20 | 1.68% | 0.63 | 38.20 | 38.22 | 136'987 | |
Centerpoint Ener Rg 17:28:46 / 22.04.25 |
37.13 | 1.75% | 0.64 | 37.12 | 37.15 | 185'115 | |
Realty Inm REIT Rg 17:28:25 / 22.04.25 |
58.60 | 1.10% | 0.64 | 58.59 | 58.60 | 196'943 | |
AT&T Rg 17:28:47 / 22.04.25 |
26.98 | 2.47% | 0.65 | 26.94 | 26.95 | 3'056'286 | |
Cisco Systems Rg 17:28:44 / 22.04.25 |
55.02 | 1.20% | 0.65 | 55.01 | 55.03 | 1'163'519 | |
Brown NVtgRg-B 17:28:36 / 22.04.25 |
34.85 | 1.93% | 0.66 | 34.85 | 34.89 | 80'202 | |
Tyson Foods -A- 17:28:41 / 22.04.25 |
61.45 | 1.09% | 0.66 | 61.45 | 61.52 | 52'444 | |
Cboe Glbl Mkt Rg 17:18:51 / 22.04.25 |
215.06 | 0.32% | 0.68 | 214.66 | 215.92 | 3'361 | |
General Mills Rg 17:27:25 / 22.04.25 |
58.35 | 1.18% | 0.68 | 58.33 | 58.35 | 158'506 | |
Merck Rg 17:28:39 / 22.04.25 |
78.53 | 0.87% | 0.68 | 78.50 | 78.51 | 330'568 | |
LKQ Rg 17:28:32 / 22.04.25 |
41.90 | 1.67% | 0.69 | 41.89 | 41.93 | 189'219 | |
VICI Proper REIT Rg 17:28:33 / 22.04.25 |
32.84 | 2.15% | 0.69 | 32.83 | 32.84 | 230'379 | |
Intel Rg 17:28:36 / 22.04.25 |
19.535 | 3.69% | 0.70 | 19.530 | 19.540 | 5'263'124 | |
ON Semiconductor Rg 17:28:32 / 22.04.25 |
35.45 | 2.04% | 0.71 | 35.44 | 35.46 | 498'219 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 17:27:33 / 22.04.25 |
233.19 | 0.88% | 10.85% | -1.09% | -1.58% | -1.98% | 19.03% | 47.65% |
Bristol-MyersSqu Rg 17:28:22 / 22.04.25 |
49.69 | -13.47% | -4.62% | -0.63% | -16.06% | -15.44% | 1.42% | -36.90% |
Broadcom Rg 17:28:36 / 22.04.25 |
168.07 | -28.31% | 48.90% | -6.08% | -10.72% | -18.95% | 34.54% | 180.41% |
Brown & Brown Rg 17:19:22 / 22.04.25 |
116.11 | 11.17% | 59.50% | -2.86% | -4.35% | 10.56% | 40.01% | 60.47% |
Brown NVtgRg-B 17:28:36 / 22.04.25 |
34.85 | -9.98% | -40.12% | 4.22% | 3.41% | 5.41% | -29.44% | -50.32% |
C.H.Robinson Wld Rg 17:27:33 / 22.04.25 |
90.61 | -13.60% | 3.33% | -1.04% | -9.39% | -17.49% | 28.80% | -13.53% |
Cadence Design Rg 17:27:04 / 22.04.25 |
257.70 | -16.28% | -7.64% | -2.50% | -4.24% | -13.90% | -8.54% | 65.65% |
Caesr Entmt Rg 17:28:48 / 22.04.25 |
26.57 | -25.19% | -46.67% | 5.98% | -3.52% | -25.66% | -32.08% | -63.29% |
Camden REIT-SBI Rg 17:28:05 / 22.04.25 |
113.27 | -4.51% | 11.60% | 1.73% | -6.57% | 0.60% | 14.88% | -35.06% |
The Campbell's Rg 17:28:42 / 22.04.25 |
38.20 | -10.29% | -13.09% | 1.27% | 0.05% | -2.92% | -15.04% | -20.87% |
Capital One Finl Rg 17:28:39 / 22.04.25 |
169.21 | -7.38% | 25.96% | 3.47% | -7.25% | -16.69% | 14.41% | 17.99% |
Cardinal Health Rg 17:27:18 / 22.04.25 |
132.87 | 10.91% | 30.13% | -1.03% | 0.09% | 4.02% | 28.54% | 105.76% |
CarMax Rg 17:28:47 / 22.04.25 |
64.94 | -23.76% | -18.78% | -4.12% | -12.55% | -23.85% | -6.82% | -31.26% |
Carnival 17:28:47 / 22.04.25 |
17.740 | -30.82% | -7.01% | -1.44% | -16.56% | -36.12% | 19.95% | -11.64% |
Carrier Global Rg 17:28:33 / 22.04.25 |
59.15 | -14.77% | 1.27% | -2.18% | -13.16% | -12.11% | 7.27% | 35.87% |
Caterpillar 17:28:15 / 22.04.25 |
290.28 | -21.51% | -3.70% | -1.07% | -15.28% | -25.62% | -20.09% | 22.43% |
Cboe Glbl Mkt Rg 17:18:51 / 22.04.25 |
215.06 | 9.82% | 19.99% | -1.22% | 0.39% | 5.59% | 20.39% | 86.42% |
CBRE Group Rg-A 17:28:44 / 22.04.25 |
117.55 | -11.98% | 24.14% | -0.95% | -12.13% | -17.57% | 34.94% | 33.53% |
CDW Rg 17:27:38 / 22.04.25 |
150.96 | -14.72% | -34.71% | 0.09% | -10.42% | -22.49% | -37.22% | -15.87% |
Celanese Rg 17:27:37 / 22.04.25 |
40.50 | -43.20% | -74.70% | 6.78% | -31.55% | -43.65% | -74.05% | -73.45% |
Centene Rg 17:28:33 / 22.04.25 |
59.55 | -4.24% | -21.83% | -4.38% | 1.03% | -7.99% | -21.48% | -33.96% |
Centerpoint Ener Rg 17:28:46 / 22.04.25 |
37.13 | 15.00% | 27.72% | -0.08% | 5.39% | 14.92% | 29.24% | 13.11% |
Dayforce Rg 17:27:49 / 22.04.25 |
53.18 | -27.96% | -22.04% | -4.71% | -11.66% | -28.21% | -10.29% | -9.98% |
CF Industries Hl Rg 17:28:28 / 22.04.25 |
74.78 | -11.94% | -5.50% | 2.27% | -0.33% | -17.14% | -4.79% | -24.39% |
Charles Riv Lab Rg 17:27:38 / 22.04.25 |
103.90 | -44.38% | -56.57% | -1.91% | -35.61% | -36.51% | -56.73% | -64.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 17:27:33 / 22.04.25 |
233.19 | 2.24% |
233.51 16:46 |
230.69 15:30 |
247.01 02.04.25 |
214.01 08.04.25 |
16'718 |
Bristol-MyersSqu Rg 17:28:22 / 22.04.25 |
49.69 | 1.52% |
49.87 16:24 |
48.89 15:32 |
63.33 11.03.25 |
48.16 21.04.25 |
387'878 |
Broadcom Rg 17:28:36 / 22.04.25 |
168.07 | 1.12% |
169.32 16:22 |
165.29 15:35 |
249.58 24.01.25 |
138.11 07.04.25 |
1'021'100 |
Brown & Brown Rg 17:19:22 / 22.04.25 |
116.11 | 2.37% |
116.23 17:16 |
114.48 15:34 |
125.67 01.04.25 |
100.18 02.01.25 |
55'808 |
Brown NVtgRg-B 17:28:36 / 22.04.25 |
34.85 | 1.93% |
34.96 17:23 |
34.48 15:30 |
38.85 10.03.25 |
30.48 12.02.25 |
80'202 |
C.H.Robinson Wld Rg 17:27:33 / 22.04.25 |
90.61 | 1.50% |
90.78 17:13 |
89.83 16:05 |
110.21 29.01.25 |
84.73 09.04.25 |
27'730 |
Cadence Design Rg 17:27:04 / 22.04.25 |
257.70 | 2.44% |
257.83 17:22 |
252.30 15:34 |
325.01 24.01.25 |
222.20 07.04.25 |
94'824 |
Caesr Entmt Rg 17:28:48 / 22.04.25 |
26.57 | 6.28% |
26.68 17:17 |
25.36 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
739'678 |
Camden REIT-SBI Rg 17:28:05 / 22.04.25 |
113.27 | 2.22% |
113.51 17:04 |
112.46 15:30 |
126.53 04.03.25 |
102.59 09.04.25 |
30'377 |
The Campbell's Rg 17:28:42 / 22.04.25 |
38.20 | 1.68% |
38.24 17:13 |
37.67 15:36 |
43.83 10.03.25 |
36.05 09.04.25 |
136'987 |
Capital One Finl Rg 17:28:39 / 22.04.25 |
169.21 | 2.45% |
169.63 17:16 |
167.00 15:32 |
210.65 20.02.25 |
143.33 07.04.25 |
255'888 |
Cardinal Health Rg 17:27:18 / 22.04.25 |
132.87 | 1.30% |
133.43 17:04 |
130.60 15:34 |
139.50 03.04.25 |
117.54 02.01.25 |
61'441 |
CarMax Rg 17:28:47 / 22.04.25 |
64.94 | 4.19% |
65.30 17:14 |
63.05 15:30 |
89.47 18.02.25 |
61.67 21.04.25 |
141'641 |
Carnival 17:28:47 / 22.04.25 |
17.740 | 2.90% |
17.825 17:22 |
17.475 16:31 |
28.72 31.01.25 |
15.080 07.04.25 |
1'202'638 |
Carrier Global Rg 17:28:33 / 22.04.25 |
59.15 | 1.67% |
59.32 17:24 |
58.32 15:30 |
70.91 22.01.25 |
54.33 07.04.25 |
136'802 |
Caterpillar 17:28:15 / 22.04.25 |
290.28 | 1.95% |
290.97 17:11 |
287.50 15:30 |
409.39 23.01.25 |
267.31 07.04.25 |
117'447 |
Cboe Glbl Mkt Rg 17:18:51 / 22.04.25 |
215.06 | 0.32% |
216.17 16:47 |
215.06 17:18 |
233.72 03.04.25 |
187.44 15.01.25 |
3'361 |
CBRE Group Rg-A 17:28:44 / 22.04.25 |
117.55 | 1.72% |
118.19 15:40 |
116.95 16:06 |
147.44 05.02.25 |
108.48 09.04.25 |
54'610 |
CDW Rg 17:27:38 / 22.04.25 |
150.96 | 1.71% |
151.48 15:45 |
149.91 15:30 |
222.91 05.02.25 |
137.31 07.04.25 |
36'054 |
Celanese Rg 17:27:37 / 22.04.25 |
40.50 | 3.03% |
41.16 15:44 |
40.11 16:51 |
75.84 27.01.25 |
36.43 11.04.25 |
60'079 |
Centene Rg 17:28:33 / 22.04.25 |
59.55 | 2.65% |
59.63 17:26 |
57.90 15:33 |
66.81 03.02.25 |
55.20 13.02.25 |
152'573 |
Centerpoint Ener Rg 17:28:46 / 22.04.25 |
37.13 | 1.75% |
37.17 17:25 |
36.82 15:35 |
37.68 03.04.25 |
30.61 08.01.25 |
185'115 |
Dayforce Rg 17:27:49 / 22.04.25 |
53.18 | 1.62% |
53.60 17:12 |
52.50 16:15 |
75.12 28.01.25 |
48.07 07.04.25 |
92'512 |
CF Industries Hl Rg 17:28:28 / 22.04.25 |
74.78 | -0.47% |
75.10 15:31 |
73.57 15:36 |
98.16 16.01.25 |
67.34 08.04.25 |
146'192 |
Charles Riv Lab Rg 17:27:38 / 22.04.25 |
103.90 | 1.20% |
104.08 17:12 |
101.25 15:32 |
192.73 06.01.25 |
91.90 11.04.25 |
48'704 |