Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Atmos Energy Cor Rg 22:15:00 / 01.07.25 |
153.65 | -0.30% | -0.46 | 153.72 | 153.73 | ||
Bank of NY Mello Rg 22:15:00 / 01.07.25 |
90.65 | -0.50% | -0.46 | 90.62 | 90.63 | ||
Alphabet-A Rg 02:00:00 / 02.07.25 |
175.84 | -0.22% | -0.39 | 175.85 | 175.87 | 12'046'508 | |
Kroger Rg 22:15:00 / 01.07.25 |
71.35 | -0.53% | -0.38 | 71.32 | 71.33 | ||
Quest Diagnostic Rg 22:15:00 / 01.07.25 |
179.33 | -0.17% | -0.30 | 179.34 | 179.35 | ||
Coterra Energy Rg 22:15:00 / 01.07.25 |
25.09 | -1.14% | -0.29 | 25.09 | 25.10 | ||
Cisco Systems Rg 02:00:00 / 02.07.25 |
69.10 | -0.40% | -0.28 | 69.10 | 69.11 | 8'866'341 | |
Nisource Rg 22:15:00 / 01.07.25 |
40.06 | -0.69% | -0.28 | 40.07 | 40.08 | ||
Ventas REIT Rg 22:15:00 / 01.07.25 |
62.87 | -0.44% | -0.28 | 62.86 | 62.87 | ||
Hartford Ins Grp Rg 22:15:00 / 01.07.25 |
126.60 | -0.21% | -0.27 | 126.59 | 126.60 | ||
Eqty Re REIT-SBI Rg 22:15:00 / 01.07.25 |
67.26 | -0.34% | -0.23 | 67.23 | 67.24 | ||
Marketaxess Hold Rg 02:00:00 / 02.07.25 |
223.11 | -0.10% | -0.23 | 222.88 | 223.11 | ||
Avlonby Com REIT Rg 22:15:00 / 01.07.25 |
203.28 | -0.11% | -0.22 | 203.36 | 203.37 | ||
Centerpoint Ener Rg 22:15:00 / 01.07.25 |
36.52 | -0.60% | -0.22 | 36.54 | 36.55 | ||
CME Group Rg-A 02:00:00 / 02.07.25 |
275.42 | -0.07% | -0.20 | 275.33 | 275.43 | 705'080 | |
Delta Air Lines Rg 22:15:00 / 01.07.25 |
49.00 | -0.37% | -0.18 | 48.99 | 49.00 | ||
Akamai Technolog Rg 02:00:00 / 02.07.25 |
79.61 | -0.19% | -0.15 | 79.59 | 79.62 | ||
Western Digital Rg 02:00:00 / 02.07.25 |
63.84 | -0.23% | -0.15 | 63.84 | 63.85 | ||
Chubb N 22:15:00 / 01.07.25 |
289.59 | -0.04% | -0.13 | 289.38 | 289.39 | ||
Deere & Co Rg 22:15:00 / 01.07.25 |
508.36 | -0.03% | -0.13 | 508.53 | 508.54 | ||
Regency Cent REITRg 02:00:00 / 02.07.25 |
71.11 | -0.17% | -0.12 | 71.10 | 71.12 | ||
Equinix REIT Rg 02:00:00 / 02.07.25 |
795.38 | -0.01% | -0.09 | 795.39 | 795.46 | 353'958 | |
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | -0.08% | -0.07 | 91.20 | 91.21 | ||
Fox Rg-A 02:00:00 / 02.07.25 |
55.97 | -0.12% | -0.07 | 55.96 | 55.97 | ||
AT&T Rg 22:15:00 / 01.07.25 |
28.88 | -0.21% | -0.06 | 28.86 | 28.88 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 01.07.25 |
244.73 | 7.49% | 18.12% | 2.76% | 0.25% | 5.36% | 22.67% | 70.49% |
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | -18.16% | -9.78% | 1.78% | -0.92% | -11.59% | 18.60% | -39.88% |
Broadcom Rg 02:00:00 / 02.07.25 |
264.74 | 18.90% | 146.94% | 0.37% | 3.07% | 69.67% | 59.72% | 467.40% |
Brown & Brown Rg 22:15:01 / 01.07.25 |
108.93 | 8.67% | 55.91% | 0.51% | -2.02% | -6.61% | 20.98% | 90.04% |
Brown NVtgRg-B 22:15:00 / 01.07.25 |
27.85 | -29.15% | -52.87% | 6.87% | -16.11% | -18.38% | -33.45% | -61.64% |
C.H.Robinson Wld Rg 02:00:00 / 02.07.25 |
98.31 | -7.13% | 11.07% | 4.27% | 2.10% | 13.05% | 14.11% | -5.35% |
Cadence Design Rg 02:00:00 / 02.07.25 |
309.46 | 2.56% | 13.14% | 4.27% | 5.50% | 33.60% | -2.31% | 105.39% |
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | -15.05% | -39.44% | 0.00% | 11.86% | 25.95% | -20.87% | -25.87% |
Camden REIT-SBI Rg 22:15:00 / 01.07.25 |
112.97 | -2.89% | 13.50% | -0.08% | -3.92% | 1.13% | 5.09% | -16.20% |
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | -26.81% | -29.10% | -1.49% | -7.50% | -13.93% | -30.40% | -36.21% |
Capital One Finl Rg 22:15:00 / 01.07.25 |
215.18 | 19.31% | 62.26% | 3.44% | 11.57% | 23.02% | 55.45% | 104.20% |
Cardinal Health Rg 22:15:00 / 01.07.25 |
164.40 | 42.05% | 66.67% | 0.40% | 6.70% | 26.03% | 71.79% | 221.41% |
CarMax Rg 22:15:00 / 01.07.25 |
70.28 | -17.80% | -12.42% | 4.12% | 6.63% | -12.22% | -3.57% | -25.72% |
Carnival 22:15:00 / 01.07.25 |
28.64 | 12.84% | 51.67% | 12.40% | 20.18% | 46.05% | 64.13% | 225.09% |
Carrier Global Rg 22:15:00 / 01.07.25 |
74.30 | 7.22% | 27.40% | 2.58% | 4.08% | 22.26% | 17.08% | 105.24% |
Caterpillar 22:15:00 / 01.07.25 |
390.92 | 7.02% | 31.30% | 5.20% | 11.91% | 29.87% | 18.24% | 117.17% |
Cboe Glbl Mkt Rg 22:15:01 / 01.07.25 |
231.64 | 19.34% | 30.39% | 0.56% | 3.42% | 12.72% | 35.27% | 105.70% |
CBRE Group Rg-A 22:15:00 / 01.07.25 |
141.62 | 6.73% | 50.52% | 4.73% | 11.15% | 16.78% | 62.06% | 90.35% |
CDW Rg 02:00:00 / 02.07.25 |
181.16 | 2.61% | -21.44% | 0.73% | 1.01% | 24.06% | -17.32% | 13.35% |
Celanese Rg 22:15:00 / 01.07.25 |
58.13 | -20.05% | -64.39% | 4.53% | 6.33% | 32.41% | -56.86% | -52.95% |
Centene Rg 22:15:00 / 01.07.25 |
56.65 | -10.40% | -26.86% | 5.87% | 3.11% | -9.55% | -15.14% | -35.85% |
Centerpoint Ener Rg 22:15:00 / 01.07.25 |
36.52 | 15.79% | 28.60% | 0.61% | -1.30% | 0.72% | 20.41% | 24.21% |
Dayforce Rg 22:15:01 / 01.07.25 |
56.46 | -23.75% | -17.48% | 2.65% | -5.74% | 0.43% | 10.14% | 17.65% |
CF Industries Hl Rg 22:15:00 / 01.07.25 |
92.49 | 7.83% | 15.72% | 1.19% | 0.94% | 31.19% | 32.20% | 7.31% |
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | -17.81% | -35.82% | 2.79% | 7.81% | 11.02% | -23.34% | -29.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 01.07.25 |
244.73 | 0.70% |
245.23 18:14 |
241.91 15:30 |
247.01 02.04.25 |
214.01 08.04.25 |
250'473 |
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | 2.64% |
48.26 17:50 |
46.17 15:30 |
63.33 11.03.25 |
44.00 14.05.25 |
5'099'228 |
Broadcom Rg 02:00:00 / 02.07.25 |
264.74 | -3.96% |
274.30 15:30 |
262.68 21:12 |
277.70 30.06.25 |
138.11 07.04.25 |
8'308'598 |
Brown & Brown Rg 22:15:01 / 01.07.25 |
108.93 | -1.75% |
110.98 15:30 |
107.73 18:22 |
125.67 01.04.25 |
100.18 02.01.25 |
1'896'118 |
Brown NVtgRg-B 22:15:00 / 01.07.25 |
27.85 | 3.49% |
28.07 18:14 |
26.75 15:35 |
38.85 10.03.25 |
25.53 17.06.25 |
1'329'712 |
C.H.Robinson Wld Rg 02:00:00 / 02.07.25 |
98.31 | 2.46% |
99.61 18:18 |
96.24 15:56 |
110.21 29.01.25 |
84.73 09.04.25 |
477'376 |
Cadence Design Rg 02:00:00 / 02.07.25 |
309.46 | 0.43% |
310.81 19:26 |
304.73 17:13 |
325.01 24.01.25 |
222.20 07.04.25 |
549'703 |
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | 4.30% |
30.29 18:24 |
28.43 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
2'854'572 |
Camden REIT-SBI Rg 22:15:00 / 01.07.25 |
112.97 | 0.25% |
114.30 18:13 |
111.20 15:44 |
126.53 04.03.25 |
102.59 09.04.25 |
457'184 |
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | 3.39% |
32.38 18:17 |
30.65 15:30 |
43.83 10.03.25 |
30.48 30.06.25 |
1'844'038 |
Capital One Finl Rg 22:15:00 / 01.07.25 |
215.18 | 1.14% |
216.81 19:56 |
211.50 15:41 |
216.81 01.07.25 |
143.33 07.04.25 |
1'039'187 |
Cardinal Health Rg 22:15:00 / 01.07.25 |
164.40 | -2.14% |
168.41 16:04 |
162.17 18:19 |
168.41 01.07.25 |
117.54 02.01.25 |
1'002'908 |
CarMax Rg 22:15:00 / 01.07.25 |
70.28 | 4.57% |
70.83 18:27 |
67.40 16:00 |
89.47 18.02.25 |
61.52 23.05.25 |
728'727 |
Carnival 22:15:00 / 01.07.25 |
28.64 | 1.85% |
28.83 16:17 |
28.11 15:30 |
28.83 01.07.25 |
15.080 07.04.25 |
6'898'189 |
Carrier Global Rg 22:15:00 / 01.07.25 |
74.30 | 1.52% |
74.88 18:25 |
72.40 15:31 |
76.29 19.05.25 |
54.33 07.04.25 |
1'704'901 |
Caterpillar 22:15:00 / 01.07.25 |
390.92 | 0.70% |
393.80 18:31 |
384.48 15:48 |
409.39 23.01.25 |
267.31 07.04.25 |
706'419 |
Cboe Glbl Mkt Rg 22:15:01 / 01.07.25 |
231.64 | -0.57% |
232.55 15:30 |
227.57 18:27 |
235.91 07.05.25 |
187.44 15.01.25 |
13'075 |
CBRE Group Rg-A 22:15:00 / 01.07.25 |
141.62 | 1.07% |
142.19 18:12 |
139.47 15:30 |
147.44 05.02.25 |
108.48 09.04.25 |
473'054 |
CDW Rg 02:00:00 / 02.07.25 |
181.16 | 1.44% |
183.66 18:26 |
178.22 15:30 |
222.91 05.02.25 |
137.31 07.04.25 |
405'369 |
Celanese Rg 22:15:00 / 01.07.25 |
58.13 | 5.06% |
59.84 18:36 |
55.17 15:30 |
75.84 27.01.25 |
36.43 11.04.25 |
615'406 |
Centene Rg 22:15:00 / 01.07.25 |
56.65 | 4.37% |
57.44 17:29 |
54.42 15:30 |
66.81 03.02.25 |
52.95 23.06.25 |
1'629'789 |
Centerpoint Ener Rg 22:15:00 / 01.07.25 |
36.52 | -0.60% |
36.78 15:37 |
36.26 17:33 |
39.30 06.05.25 |
30.61 08.01.25 |
1'642'958 |
Dayforce Rg 22:15:01 / 01.07.25 |
56.46 | 1.93% |
56.55 18:25 |
54.85 16:04 |
75.12 28.01.25 |
48.07 07.04.25 |
595'614 |
CF Industries Hl Rg 22:15:00 / 01.07.25 |
92.49 | 0.53% |
93.09 18:07 |
91.66 15:53 |
104.29 16.06.25 |
67.34 08.04.25 |
562'458 |
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | 1.76% |
160.19 18:19 |
150.85 16:03 |
192.73 06.01.25 |
91.90 11.04.25 |
255'530 |