Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.07.2025 - 22:15:00
- 624.22
- 0.33%
- 2.08
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 0.00% | 0.00 | ||||
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 0.00 | ||||
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
Ansys Rg 02:00:00 / 17.07.25 |
374.30 | -4.69% | -18.42 | 384.52 | 384.53 | 13'710'161 | |
Booking Hldg Rg 02:00:00 / 17.07.25 |
5'658.13 | -0.31% | -17.40 | 5'653.00 | 5'656.02 | 66'863 | |
Costco Whsl Rg 02:00:00 / 17.07.25 |
951.37 | -1.69% | -16.31 | 951.21 | 951.39 | 820'687 | |
Autozone Rg 22:15:00 / 16.07.25 |
3'682.62 | -0.39% | -14.32 | 3'677.81 | 3'682.62 | ||
Netflix Rg 02:00:00 / 17.07.25 |
1'250.31 | -0.79% | -9.96 | 1'250.43 | 1'250.91 | 936'314 | |
Cnstlltn Ener Co Rg 02:00:00 / 17.07.25 |
308.20 | -3.08% | -9.79 | 308.25 | 308.26 | 953'692 | |
HCA Healthcare Rg 22:15:00 / 16.07.25 |
362.58 | -2.48% | -9.22 | 362.77 | 362.78 | ||
Meta Platforms Rg-A 02:00:00 / 17.07.25 |
702.91 | -1.05% | -7.48 | 702.77 | 702.90 | 2'971'968 | |
Univ Health Serv-B 22:15:00 / 16.07.25 |
170.28 | -3.76% | -6.66 | 170.38 | 170.40 | ||
IDEXX Labs Rg 02:00:00 / 17.07.25 |
520.57 | -1.16% | -6.09 | 520.46 | 520.72 | ||
Valero Energy Rg 22:15:00 / 16.07.25 |
143.19 | -3.77% | -5.61 | 143.18 | 143.19 | ||
First Solar Rg 02:00:00 / 17.07.25 |
166.82 | -2.97% | -5.11 | 166.82 | 166.90 | 1'083'398 | |
Whirlpool Rg 22:15:00 / 16.07.25 |
96.16 | -4.74% | -4.78 | 96.17 | 96.18 | ||
M&T Bank Rg 22:15:00 / 16.07.25 |
192.52 | -2.41% | -4.76 | 192.31 | 192.60 | ||
Phillips 66 Rg 22:15:00 / 16.07.25 |
123.67 | -3.59% | -4.60 | 123.63 | 123.64 | ||
Applied Material Rg 02:00:00 / 17.07.25 |
194.81 | -2.25% | -4.48 | 194.78 | 194.81 | 2'775'292 | |
Charter Comm Rg-A 02:00:00 / 17.07.25 |
379.62 | -0.97% | -3.71 | 379.57 | 379.86 | 440'399 | |
Micron Technolog Rg 02:00:00 / 17.07.25 |
116.43 | -3.06% | -3.68 | 116.41 | 116.43 | 9'217'779 | |
Monolithic Power Rg 02:00:00 / 17.07.25 |
714.03 | -0.50% | -3.59 | 713.37 | 714.16 | 263'106 | |
Cadence Design Rg 02:00:00 / 17.07.25 |
314.58 | -1.09% | -3.46 | 314.41 | 314.59 | 570'635 | |
Targa Resources Rg 22:15:00 / 16.07.25 |
165.99 | -1.96% | -3.32 | 166.00 | 166.01 | ||
CF Industries Hl Rg 22:15:00 / 16.07.25 |
92.60 | -3.44% | -3.30 | 92.65 | 92.66 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 16.07.25 |
157.56 | 21.30% | 71.06% | 0.15% | 10.56% | 13.45% | 51.47% | 43.71% |
A.J.Gallagher Rg 22:15:00 / 16.07.25 |
309.92 | 9.40% | 36.99% | -1.17% | -2.27% | -6.52% | 14.56% | 85.86% |
A.O.Smith Corp Rg 22:15:00 / 16.07.25 |
68.05 | -1.42% | -18.44% | -3.43% | 7.88% | 4.21% | -23.56% | 18.69% |
Abbott Laboratories 22:15:00 / 16.07.25 |
131.74 | 16.25% | 19.46% | -1.39% | -0.51% | 1.82% | 31.65% | 20.83% |
AbbVie Rg 22:15:00 / 16.07.25 |
190.58 | 4.89% | 20.27% | -2.27% | 2.74% | 5.66% | 11.36% | 21.33% |
Accenture-A Rg 22:15:00 / 16.07.25 |
279.67 | -21.52% | -21.33% | -3.01% | -8.72% | -4.03% | -14.76% | 1.68% |
Adobe Rg 02:00:00 / 17.07.25 |
361.77 | -18.10% | -38.96% | -3.11% | -4.30% | 2.79% | -35.75% | -4.13% |
Advance Auto Par Rg 22:15:00 / 16.07.25 |
62.29 | 31.95% | 2.24% | 4.51% | 28.30% | 89.10% | 1.68% | -66.93% |
Advanced Micro D Rg 02:00:00 / 17.07.25 |
160.08 | 28.83% | 5.56% | 15.66% | 26.26% | 77.10% | 0.41% | 91.85% |
Aes Rg 22:15:00 / 16.07.25 |
13.020 | 2.10% | -31.74% | 4.92% | 23.76% | 28.66% | -23.77% | -35.43% |
AFLAC Rg 22:15:00 / 16.07.25 |
101.44 | -2.73% | 21.96% | -0.82% | -1.16% | -7.06% | 7.58% | 85.27% |
Agilent Tech Rg 22:15:00 / 16.07.25 |
113.43 | -15.93% | -18.77% | -8.65% | -1.81% | 5.99% | -14.05% | -4.96% |
Air Prod&Chemica Rg 22:15:00 / 16.07.25 |
288.99 | -1.17% | 4.69% | -1.74% | 4.94% | 7.49% | 8.40% | 27.29% |
Akamai Technolog Rg 02:00:00 / 17.07.25 |
77.04 | -19.71% | -35.11% | -4.45% | -2.11% | 1.54% | -20.73% | -13.13% |
Alaska Air Group Rg 22:15:00 / 16.07.25 |
51.65 | -20.25% | 32.17% | -4.67% | 10.20% | 24.43% | 38.66% | 25.01% |
Albemarle Rg 22:15:00 / 16.07.25 |
70.41 | -18.66% | -51.54% | -5.20% | 18.54% | 21.04% | -24.94% | -65.11% |
Alexandria REIT Rg 22:15:00 / 16.07.25 |
78.15 | -20.74% | -39.01% | -1.44% | 10.26% | 1.15% | -38.13% | -45.86% |
Align Technology Rg 02:00:00 / 17.07.25 |
190.24 | -7.53% | -29.63% | -5.11% | 5.68% | 7.34% | -24.08% | -24.35% |
Allegion Rg 22:15:00 / 16.07.25 |
146.07 | 11.38% | 14.89% | -3.60% | 6.78% | 4.70% | 14.65% | 50.04% |
Alliant Energy Rg 02:00:00 / 17.07.25 |
62.87 | 4.58% | 20.57% | 1.86% | 4.77% | 2.68% | 13.18% | 6.34% |
Allstate Rg 22:15:00 / 16.07.25 |
195.62 | -0.19% | 37.47% | 0.48% | -0.03% | 0.39% | 10.71% | 57.21% |
Alphab Rg-C-NV 02:00:00 / 17.07.25 |
183.77 | -3.85% | 29.92% | 3.44% | 5.63% | 16.52% | 0.63% | 62.37% |
Alphabet-A Rg 02:00:00 / 17.07.25 |
182.97 | -3.86% | 30.29% | 3.60% | 5.57% | 17.78% | 1.08% | 62.82% |
Altria Group Rg 22:15:00 / 16.07.25 |
58.86 | 11.84% | 44.97% | 0.53% | -1.06% | 0.26% | 19.32% | 39.27% |
Am Electric Rg 02:00:00 / 17.07.25 |
105.49 | 13.20% | 28.54% | 0.72% | 4.24% | -1.43% | 12.80% | 9.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 16.07.25 |
157.56 | 0.62% |
157.65 21:58 |
155.04 17:37 |
159.45 10.07.25 |
122.58 07.04.25 |
957'837 |
A.J.Gallagher Rg 22:15:00 / 16.07.25 |
309.92 | 0.60% |
311.00 15:31 |
305.39 17:25 |
351.18 03.06.25 |
275.63 02.01.25 |
466'845 |
A.O.Smith Corp Rg 22:15:00 / 16.07.25 |
68.05 | 1.20% |
68.09 21:57 |
66.79 17:37 |
73.09 21.01.25 |
58.86 09.04.25 |
520'225 |
Abbott Laboratories 22:15:00 / 16.07.25 |
131.74 | 0.19% |
133.00 15:33 |
130.36 16:16 |
141.01 04.03.25 |
110.86 15.01.25 |
2'037'407 |
AbbVie Rg 22:15:00 / 16.07.25 |
190.58 | 2.25% |
191.36 16:57 |
186.63 15:30 |
218.60 10.03.25 |
164.39 09.04.25 |
2'044'208 |
Accenture-A Rg 22:15:00 / 16.07.25 |
279.67 | 1.30% |
280.27 21:49 |
276.04 17:39 |
398.35 05.02.25 |
275.93 07.04.25 |
751'405 |
Adobe Rg 02:00:00 / 17.07.25 |
361.77 | -0.66% |
365.10 15:30 |
358.81 16:15 |
465.21 13.02.25 |
332.01 07.04.25 |
1'258'838 |
Advance Auto Par Rg 22:15:00 / 16.07.25 |
62.29 | -0.18% |
63.18 15:34 |
60.40 17:37 |
63.24 11.07.25 |
28.96 09.04.25 |
503'494 |
Advanced Micro D Rg 02:00:00 / 17.07.25 |
160.08 | 2.87% |
160.35 21:57 |
152.85 17:37 |
160.35 16.07.25 |
76.49 08.04.25 |
14'598'180 |
Aes Rg 22:15:00 / 16.07.25 |
13.020 | -0.91% |
13.445 15:30 |
12.780 17:37 |
13.445 16.07.25 |
9.460 22.05.25 |
2'770'901 |
AFLAC Rg 22:15:00 / 16.07.25 |
101.44 | 0.81% |
101.52 21:58 |
100.08 17:36 |
113.43 03.04.25 |
97.50 07.04.25 |
519'341 |
Agilent Tech Rg 22:15:00 / 16.07.25 |
113.43 | 0.43% |
114.35 15:42 |
112.00 17:37 |
153.84 31.01.25 |
96.44 09.04.25 |
641'112 |
Air Prod&Chemica Rg 22:15:00 / 16.07.25 |
288.99 | 0.82% |
289.82 21:49 |
284.94 16:05 |
341.06 04.02.25 |
244.20 08.04.25 |
240'129 |
Akamai Technolog Rg 02:00:00 / 17.07.25 |
77.04 | 0.31% |
77.24 15:55 |
75.75 17:37 |
103.74 10.02.25 |
67.60 09.04.25 |
350'291 |
Alaska Air Group Rg 22:15:00 / 16.07.25 |
51.65 | 0.02% |
52.63 15:30 |
50.86 17:38 |
78.07 19.02.25 |
40.02 24.04.25 |
1'324'169 |
Albemarle Rg 22:15:00 / 16.07.25 |
70.41 | 0.56% |
70.89 20:44 |
69.14 17:37 |
99.02 17.01.25 |
49.48 08.04.25 |
1'103'293 |
Alexandria REIT Rg 22:15:00 / 16.07.25 |
78.15 | 1.07% |
79.18 15:52 |
77.16 17:36 |
105.14 10.03.25 |
67.39 23.05.25 |
372'549 |
Align Technology Rg 02:00:00 / 17.07.25 |
190.24 | -1.33% |
193.53 15:30 |
187.77 17:37 |
237.23 22.01.25 |
141.84 08.04.25 |
376'672 |
Allegion Rg 22:15:00 / 16.07.25 |
146.07 | 0.36% |
146.15 21:49 |
143.71 17:39 |
153.09 10.07.25 |
116.60 08.04.25 |
307'641 |
Alliant Energy Rg 02:00:00 / 17.07.25 |
62.87 | 1.65% |
62.94 21:50 |
61.88 15:30 |
66.54 04.03.25 |
56.31 13.01.25 |
890'086 |
Allstate Rg 22:15:00 / 16.07.25 |
195.62 | 1.66% |
196.17 21:02 |
193.77 15:30 |
213.06 03.06.25 |
176.50 10.01.25 |
385'969 |
Alphab Rg-C-NV 02:00:00 / 17.07.25 |
183.77 | 0.37% |
185.32 17:14 |
183.08 16:00 |
208.70 04.02.25 |
142.69 07.04.25 |
7'924'596 |
Alphabet-A Rg 02:00:00 / 17.07.25 |
182.97 | 0.53% |
184.31 17:14 |
182.03 15:59 |
207.05 04.02.25 |
140.53 07.04.25 |
11'169'016 |
Altria Group Rg 22:15:00 / 16.07.25 |
58.86 | 0.65% |
58.97 21:26 |
58.36 16:23 |
61.26 07.05.25 |
50.10 30.01.25 |
1'664'716 |
Am Electric Rg 02:00:00 / 17.07.25 |
105.49 | 1.04% |
105.71 21:49 |
104.15 17:20 |
110.45 03.04.25 |
89.96 08.01.25 |
1'010'426 |