Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cooper Co Rg 23:00:00 / 03.07.25 |
73.30 | 0.38% | 0.28 | 73.26 | 73.31 | ||
Copart Rg 23:00:00 / 03.07.25 |
49.32 | 0.49% | 0.24 | 49.29 | 49.31 | ||
Corning Inc Rg 19:15:00 / 03.07.25 |
53.04 | 0.61% | 0.32 | 53.00 | 53.04 | ||
Corteva Rg 19:15:00 / 03.07.25 |
77.12 | 0.16% | 0.12 | 76.95 | 77.00 | ||
CoStar Group Rg 23:00:00 / 03.07.25 |
82.12 | 0.86% | 0.70 | 82.11 | 82.15 | ||
Costco Whsl Rg 23:00:00 / 03.07.25 |
987.02 | 0.47% | 4.66 | 986.56 | 987.00 | ||
Coterra Energy Rg 19:15:00 / 03.07.25 |
25.22 | 0.76% | 0.19 | 25.19 | 25.20 | ||
Crown Castl REIT Rg 19:15:00 / 03.07.25 |
102.92 | -0.24% | -0.25 | 102.75 | 102.76 | ||
CSX Rg 23:00:00 / 03.07.25 |
33.60 | -0.03% | -0.01 | 33.58 | 33.59 | ||
Cummins Rg 19:15:00 / 03.07.25 |
331.83 | -0.48% | -1.61 | 331.84 | 332.08 | ||
CVS Health Rg 19:15:00 / 03.07.25 |
67.43 | 1.25% | 0.83 | 67.50 | 67.51 | ||
D R Horton Rg 19:15:00 / 03.07.25 |
131.90 | -2.74% | -3.71 | 131.94 | 131.95 | ||
Danaher Rg 19:15:00 / 03.07.25 |
203.20 | 0.35% | 0.70 | 202.88 | 203.10 | ||
Darden Restauran Rg 19:15:00 / 03.07.25 |
220.27 | 0.43% | 0.94 | 219.91 | 219.92 | ||
DaVita Rg 19:15:00 / 03.07.25 |
142.56 | 0.00% | 0.00 | 142.47 | 142.56 | ||
Deere & Co Rg 19:15:00 / 03.07.25 |
520.97 | 0.13% | 0.66 | 520.97 | 521.47 | ||
Delta Air Lines Rg 19:15:00 / 03.07.25 |
50.86 | 1.46% | 0.73 | 50.80 | 50.81 | ||
DENTSPLY SIRONA Rg 23:00:00 / 03.07.25 |
16.670 | 0.60% | 0.10 | 16.660 | 16.670 | ||
Devon Energy Rg 19:15:00 / 03.07.25 |
33.23 | -0.54% | -0.18 | 33.21 | 33.22 | ||
Dexcom Rg 23:00:00 / 03.07.25 |
82.93 | -0.78% | -0.65 | 82.92 | 82.95 | ||
Diamondback Eng Rg 23:00:00 / 03.07.25 |
140.90 | -0.75% | -1.07 | 140.89 | 140.99 | ||
Digita Rlty REIT Rg 19:15:00 / 03.07.25 |
172.60 | 0.26% | 0.44 | 172.60 | 172.74 | ||
Dollar General Rg 19:15:00 / 03.07.25 |
114.11 | -1.17% | -1.35 | 113.92 | 113.99 | ||
Dollar Tree Rg 23:00:00 / 03.07.25 |
101.91 | -1.07% | -1.10 | 101.91 | 102.02 | ||
Dominion Energy Rg 19:15:00 / 03.07.25 |
56.86 | -0.98% | -0.56 | 56.88 | 56.89 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cooper Co Rg 23:00:00 / 03.07.25 |
73.30 | -20.57% | -22.82% | 5.18% | 2.98% | -2.75% | -14.61% | -8.30% |
Copart Rg 23:00:00 / 03.07.25 |
49.32 | -14.48% | 0.16% | 2.24% | -1.64% | -15.92% | -8.93% | 78.20% |
Corning Inc Rg 19:15:00 / 03.07.25 |
53.04 | 10.94% | 73.14% | 2.59% | 4.29% | 27.22% | 37.98% | 65.21% |
Corteva Rg 19:15:00 / 03.07.25 |
77.12 | 35.18% | 60.68% | 3.80% | 8.31% | 33.10% | 47.06% | 42.28% |
CoStar Group Rg 23:00:00 / 03.07.25 |
82.12 | 13.73% | -6.83% | 0.76% | 5.01% | 8.88% | 10.28% | 32.78% |
Costco Whsl Rg 23:00:00 / 03.07.25 |
987.02 | 7.21% | 48.82% | 0.42% | -2.35% | 2.36% | 13.88% | 102.23% |
Coterra Energy Rg 19:15:00 / 03.07.25 |
25.22 | -2.00% | -1.92% | -2.81% | 1.57% | 2.11% | -3.85% | -4.94% |
Crown Castl REIT Rg 19:15:00 / 03.07.25 |
102.92 | 13.67% | -10.43% | 2.56% | 2.63% | 8.15% | 7.13% | -40.14% |
CSX Rg 23:00:00 / 03.07.25 |
33.60 | 4.15% | -3.06% | 3.16% | 5.86% | 20.78% | 0.18% | 14.55% |
Cummins Rg 19:15:00 / 03.07.25 |
331.83 | -4.35% | 39.18% | 2.35% | 2.70% | 17.77% | 24.45% | 71.78% |
CVS Health Rg 19:15:00 / 03.07.25 |
67.43 | 48.36% | -15.65% | -1.04% | 6.90% | -2.23% | 19.09% | -29.10% |
D R Horton Rg 19:15:00 / 03.07.25 |
131.90 | -3.01% | -10.77% | 3.74% | 7.46% | 11.90% | -2.70% | 93.48% |
Danaher Rg 19:15:00 / 03.07.25 |
203.20 | -11.78% | -12.47% | 0.86% | 5.75% | 12.41% | -15.07% | -11.39% |
Darden Restauran Rg 19:15:00 / 03.07.25 |
220.27 | 17.48% | 33.49% | 1.99% | 2.42% | 14.71% | 51.68% | 91.81% |
DaVita Rg 19:15:00 / 03.07.25 |
142.56 | -4.67% | 36.08% | 1.04% | 3.50% | -7.04% | 4.48% | 71.53% |
Deere & Co Rg 19:15:00 / 03.07.25 |
520.97 | 22.80% | 30.12% | 2.45% | 2.00% | 17.29% | 44.70% | 72.50% |
Delta Air Lines Rg 19:15:00 / 03.07.25 |
50.86 | -17.14% | 24.61% | 3.86% | 4.14% | 29.22% | 10.52% | 69.82% |
DENTSPLY SIRONA Rg 23:00:00 / 03.07.25 |
16.670 | -12.70% | -53.44% | 4.19% | 4.84% | 31.78% | -33.08% | -54.23% |
Devon Energy Rg 19:15:00 / 03.07.25 |
33.23 | 2.08% | -26.25% | 2.31% | 5.76% | 19.75% | -29.34% | -39.38% |
Dexcom Rg 23:00:00 / 03.07.25 |
82.93 | 7.47% | -32.65% | -2.48% | -3.28% | 23.22% | -24.64% | 7.66% |
Diamondback Eng Rg 23:00:00 / 03.07.25 |
140.90 | -13.34% | -8.45% | 0.02% | 2.51% | 14.40% | -31.39% | 17.13% |
Digita Rlty REIT Rg 19:15:00 / 03.07.25 |
172.60 | -2.92% | 27.92% | 1.77% | -1.88% | 21.30% | 13.97% | 30.84% |
Dollar General Rg 19:15:00 / 03.07.25 |
114.11 | 52.28% | -15.07% | 1.31% | 0.24% | 30.97% | -10.99% | -53.13% |
Dollar Tree Rg 23:00:00 / 03.07.25 |
101.91 | 37.46% | -27.48% | 2.48% | 5.42% | 42.05% | -2.77% | -34.08% |
Dominion Energy Rg 19:15:00 / 03.07.25 |
56.86 | 6.61% | 22.17% | 3.04% | 1.54% | 9.49% | 15.78% | -29.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ventas REIT Rg 19:15:00 / 03.07.25 |
62.93 | 0.00% |
63.21 18:48 |
62.60 15:30 |
71.33 03.04.25 |
56.68 07.01.25 |
445'758 |
Monster Beverage Rg 23:00:00 / 03.07.25 |
63.08 | 0.06% |
63.23 15:30 |
62.33 15:50 |
64.45 28.05.25 |
45.70 05.02.25 |
1'288'361 |
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 2.29% |
63.90 18:50 |
62.92 15:34 |
68.94 04.02.25 |
48.22 09.04.25 |
463'616 |
Eversource Energ Rg 19:15:00 / 03.07.25 |
64.55 | 0.16% |
65.11 15:54 |
64.41 15:33 |
66.21 09.06.25 |
52.31 09.04.25 |
454'433 |
Hologic Rg 23:00:00 / 03.07.25 |
64.78 | -0.80% |
65.30 15:30 |
64.62 15:37 |
74.49 06.01.25 |
51.90 06.05.25 |
539'851 |
Western Digital Rg 23:00:00 / 03.07.25 |
66.08 | 0.46% |
66.81 16:02 |
65.77 15:31 |
66.81 03.07.25 |
28.84 07.04.25 |
2'125'572 |
Eqty Re REIT-SBI Rg 19:15:00 / 03.07.25 |
66.88 | 0.31% |
67.24 15:48 |
66.37 15:30 |
75.69 04.03.25 |
59.61 09.04.25 |
449'526 |
Masco Rg 19:15:00 / 03.07.25 |
66.38 | -1.34% |
67.50 15:33 |
66.24 16:36 |
82.18 27.01.25 |
56.96 23.04.25 |
314'232 |
CVS Health Rg 19:15:00 / 03.07.25 |
67.43 | 1.25% |
67.78 18:33 |
66.75 15:30 |
72.41 01.05.25 |
44.12 02.01.25 |
1'347'177 |
A.O.Smith Corp Rg 19:15:00 / 03.07.25 |
67.92 | -0.25% |
68.33 15:55 |
67.67 16:36 |
73.09 21.01.25 |
58.86 09.04.25 |
235'173 |
Xcel Energy Rg 23:00:00 / 03.07.25 |
68.19 | 0.93% |
68.42 17:14 |
67.35 15:31 |
73.00 04.04.25 |
62.59 10.01.25 |
1'076'822 |
Incyte Rg 23:00:00 / 03.07.25 |
68.45 | 0.41% |
68.93 18:42 |
67.94 16:27 |
76.92 07.02.25 |
53.56 09.04.25 |
546'867 |
BXP Rg 19:15:01 / 03.07.25 |
68.83 | 0.82% |
69.21 18:49 |
68.03 16:19 |
75.95 27.01.25 |
54.25 09.04.25 |
210'701 |
Albemarle Rg 19:15:00 / 03.07.25 |
67.21 | -1.15% |
69.41 15:42 |
66.88 18:49 |
99.02 17.01.25 |
49.48 08.04.25 |
445'917 |
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 1.14% |
69.47 18:13 |
68.20 15:30 |
69.55 30.06.25 |
52.11 07.04.25 |
6'676'779 |
Mondelez Intl Rg-A 23:00:00 / 03.07.25 |
68.99 | -0.82% |
69.52 15:30 |
68.81 16:16 |
70.59 10.03.25 |
53.95 05.02.25 |
1'591'820 |
Kroger Rg 19:15:00 / 03.07.25 |
69.83 | -0.57% |
69.97 15:30 |
68.64 15:39 |
74.10 23.06.25 |
58.12 17.01.25 |
1'027'343 |
Synchrony Financ Rg 19:15:00 / 03.07.25 |
70.16 | 0.99% |
70.55 16:38 |
69.48 15:31 |
70.92 23.01.25 |
40.55 07.04.25 |
490'584 |
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 1.12% |
70.61 18:47 |
69.74 15:33 |
76.39 03.04.25 |
64.03 13.01.25 |
505'083 |
Regency Cent REITRg 23:00:00 / 03.07.25 |
70.79 | -0.01% |
71.10 18:42 |
70.62 15:30 |
78.17 04.03.25 |
63.45 09.04.25 |
325'172 |
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 0.62% |
71.39 18:40 |
70.45 15:58 |
74.38 22.04.25 |
60.62 07.01.25 |
3'112'610 |
W.R.Berkley Rg 19:15:00 / 03.07.25 |
71.49 | 1.03% |
71.71 18:44 |
71.17 15:30 |
76.23 28.03.25 |
56.00 10.01.25 |
371'451 |
CarMax Rg 19:15:00 / 03.07.25 |
70.61 | -1.34% |
71.84 15:31 |
70.54 18:16 |
89.47 18.02.25 |
61.52 23.05.25 |
368'313 |
Stnly Blck&Deck Rg 19:15:00 / 03.07.25 |
71.10 | -0.64% |
72.00 15:30 |
70.93 18:53 |
91.06 28.01.25 |
53.98 09.04.25 |
318'077 |
Best Buy Rg 19:15:00 / 03.07.25 |
72.10 | 0.71% |
72.84 15:56 |
71.67 18:22 |
91.66 20.02.25 |
55.00 08.04.25 |
465'446 |