Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 30.06.25 |
91.24 | 0.00% | 0.00 | ||||
Charter Comm Rg-A 02:00:00 / 01.07.25 |
408.81 | 0.00% | 0.00 | 300.30 | 436.20 | 426'073 | |
Chevron Rg 22:15:00 / 30.06.25 |
143.19 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 22:15:00 / 30.06.25 |
56.15 | 0.00% | 0.00 | ||||
Chubb N 22:15:00 / 30.06.25 |
289.72 | 0.00% | 0.00 | ||||
Church & Dwight Rg 22:15:00 / 30.06.25 |
96.11 | 0.00% | 0.00 | ||||
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 0.00% | 0.00 | ||||
Cincinnati Finan Rg 02:00:00 / 01.07.25 |
148.92 | 0.00% | 0.00 | 136.50 | 238.27 | ||
Cintas Rg 02:00:00 / 01.07.25 |
222.87 | 0.00% | 0.00 | 192.05 | 259.43 | ||
Cisco Systems Rg 02:00:00 / 01.07.25 |
69.38 | 0.00% | 0.00 | 69.39 | 69.63 | 106 | |
Citigroup Rg 22:15:00 / 30.06.25 |
85.12 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 22:15:00 / 30.06.25 |
44.75 | 0.00% | 0.00 | ||||
Clorox Co. Rg 22:15:00 / 30.06.25 |
120.07 | 0.00% | 0.00 | ||||
CME Group Rg-A 02:00:00 / 01.07.25 |
275.62 | 0.00% | 0.00 | 265.00 | 294.00 | 1'133'539 | |
CMS Energy Corp Rg 22:15:00 / 30.06.25 |
69.28 | 0.00% | 0.00 | ||||
Cnstlltn Ener Co Rg 02:00:00 / 01.07.25 |
322.76 | 0.00% | 0.00 | 288.07 | 330.00 | 180 | |
Coca-Cola Co Rg 22:15:00 / 30.06.25 |
70.75 | 0.00% | 0.00 | ||||
Cognizant Tech So-A 02:00:00 / 01.07.25 |
78.03 | 0.00% | 0.00 | 69.10 | 86.62 | 1'336'840 | |
Colgate-Palmoliv Rg 22:15:00 / 30.06.25 |
90.90 | 0.00% | 0.00 | ||||
Comcast-A 02:00:00 / 01.07.25 |
35.69 | 0.00% | 0.00 | 32.26 | 39.07 | 9'289'248 | |
Comerica Inc Rg 22:15:00 / 30.06.25 |
59.65 | 0.00% | 0.00 | ||||
ConAgra Foods Rg 22:15:00 / 30.06.25 |
20.47 | 0.00% | 0.00 | ||||
ConocoPhillips Rg 22:15:00 / 30.06.25 |
89.74 | 0.00% | 0.00 | ||||
Consolidated Edi Rg 22:15:00 / 30.06.25 |
100.35 | 0.00% | 0.00 | ||||
Constellation Brd-A 22:15:01 / 30.06.25 |
162.68 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 30.06.25 |
91.24 | 23.28% | 32.62% | 3.24% | 3.55% | 30.27% | 24.27% | 44.41% |
Charter Comm Rg-A 02:00:00 / 01.07.25 |
408.81 | 19.27% | 5.18% | 4.13% | 3.55% | 22.81% | 38.10% | -12.75% |
Chevron Rg 22:15:00 / 30.06.25 |
143.19 | -1.14% | -4.00% | -2.50% | 3.88% | 2.17% | -8.52% | -1.10% |
Chipotle Mexican Rg 22:15:00 / 30.06.25 |
56.15 | -6.88% | 22.76% | 4.41% | 12.66% | 20.31% | -9.16% | 114.76% |
Chubb N 22:15:00 / 30.06.25 |
289.72 | 4.86% | 28.19% | 0.53% | -3.40% | 5.61% | 13.70% | 69.56% |
Church & Dwight Rg 22:15:00 / 30.06.25 |
96.11 | -8.21% | 1.64% | -0.87% | -2.96% | -6.28% | -8.35% | 3.72% |
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 19.71% | 10.40% | 4.29% | 4.95% | 4.82% | 1.32% | 25.45% |
Cincinnati Finan Rg 02:00:00 / 01.07.25 |
148.92 | 3.63% | 43.94% | 1.14% | -1.77% | 17.63% | 24.94% | 25.16% |
Cintas Rg 02:00:00 / 01.07.25 |
222.87 | 21.99% | 47.92% | 0.89% | -1.69% | 16.97% | 28.44% | 138.66% |
Cisco Systems Rg 02:00:00 / 01.07.25 |
69.38 | 17.20% | 37.33% | 2.97% | 8.66% | 27.51% | 46.00% | 62.71% |
Citigroup Rg 22:15:00 / 30.06.25 |
85.12 | 20.93% | 65.47% | 7.26% | 12.30% | 44.64% | 34.20% | 85.08% |
Citizens Finl Gr Rg 22:15:00 / 30.06.25 |
44.75 | 2.26% | 35.03% | 5.29% | 11.71% | 28.44% | 24.90% | 25.39% |
Clorox Co. Rg 22:15:00 / 30.06.25 |
120.07 | -26.07% | -15.79% | -1.82% | -7.84% | -13.56% | -10.56% | -14.83% |
CME Group Rg-A 02:00:00 / 01.07.25 |
275.62 | 18.68% | 30.87% | 1.09% | -5.19% | 9.21% | 40.98% | 34.65% |
CMS Energy Corp Rg 22:15:00 / 30.06.25 |
69.28 | 3.95% | 19.30% | -0.84% | -1.34% | -2.34% | 17.82% | 2.64% |
Cnstlltn Ener Co Rg 02:00:00 / 01.07.25 |
322.76 | 44.28% | 176.12% | 2.40% | 2.98% | 79.52% | 57.41% | 463.67% |
Coca-Cola Co Rg 22:15:00 / 30.06.25 |
70.75 | 13.64% | 20.06% | 1.45% | -1.74% | 3.48% | 11.80% | 12.46% |
Cognizant Tech So-A 02:00:00 / 01.07.25 |
78.03 | 1.47% | 3.31% | 1.71% | -2.79% | 15.81% | 15.19% | 15.62% |
Colgate-Palmoliv Rg 22:15:00 / 30.06.25 |
90.90 | -0.01% | 14.04% | 2.51% | -1.12% | 1.92% | -4.86% | 13.43% |
Comcast-A 02:00:00 / 01.07.25 |
35.69 | -4.90% | -18.61% | 3.18% | 3.96% | 6.63% | -6.50% | -9.05% |
Comerica Inc Rg 22:15:00 / 30.06.25 |
59.65 | -3.56% | 6.88% | 3.99% | 5.17% | 16.32% | 17.42% | -18.71% |
ConAgra Foods Rg 22:15:00 / 30.06.25 |
20.47 | -26.23% | -28.58% | -5.28% | -10.06% | -21.24% | -27.67% | -40.22% |
ConocoPhillips Rg 22:15:00 / 30.06.25 |
89.74 | -9.51% | -22.68% | -2.15% | 3.48% | 4.75% | -21.53% | -0.08% |
Consolidated Edi Rg 22:15:00 / 30.06.25 |
100.35 | 12.46% | 10.31% | -0.79% | -3.38% | -4.79% | 12.99% | 5.52% |
Constellation Brd-A 22:15:01 / 30.06.25 |
162.68 | -26.39% | -32.71% | -0.38% | -6.60% | -5.74% | -36.53% | -30.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Riv Lab Rg 22:15:00 / 30.06.25 |
151.73 | 0.00% |
192.73 06.01.25 |
91.90 11.04.25 |
300'986 | ||
Charles Schwab Rg 22:15:00 / 30.06.25 |
91.24 | 0.00% |
91.36 30.06.25 |
65.92 07.04.25 |
2'514'504 | ||
Charter Comm Rg-A 02:00:00 / 01.07.25 |
408.81 | 0.00% |
436.56 16.05.25 |
312.39 09.04.25 |
426'073 | ||
Chevron Rg 22:15:00 / 30.06.25 |
143.19 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
2'048'465 | ||
Chipotle Mexican Rg 22:15:00 / 30.06.25 |
56.15 | 0.00% |
61.14 02.01.25 |
44.46 07.04.25 |
4'636'422 | ||
Chubb N 22:15:00 / 30.06.25 |
289.72 | 0.00% |
306.91 03.04.25 |
252.17 10.01.25 |
744'840 | ||
Church & Dwight Rg 22:15:00 / 30.06.25 |
96.11 | 0.00% |
116.17 10.03.25 |
91.04 12.05.25 |
752'874 | ||
Cincinnati Finan Rg 02:00:00 / 01.07.25 |
148.92 | 0.00% |
152.03 03.06.25 |
123.15 09.04.25 |
354'486 | ||
Cintas Rg 02:00:00 / 01.07.25 |
222.87 | 0.00% |
229.19 06.06.25 |
180.98 02.01.25 |
753'639 | ||
Cisco Systems Rg 02:00:00 / 01.07.25 |
69.38 | 0.00% |
69.55 30.06.25 |
52.11 07.04.25 |
106 | ||
Citigroup Rg 22:15:00 / 30.06.25 |
85.12 | 0.00% |
85.44 30.06.25 |
55.53 07.04.25 |
3'990'108 | ||
Citizens Finl Gr Rg 22:15:00 / 30.06.25 |
44.75 | 0.00% |
48.88 30.01.25 |
32.63 04.04.25 |
2'897'099 | ||
Clorox Co. Rg 22:15:00 / 30.06.25 |
120.07 | 0.00% |
164.08 27.01.25 |
117.37 26.06.25 |
625'288 | ||
Cnstlltn Ener Co Rg 02:00:00 / 01.07.25 |
322.76 | 0.00% |
352.00 23.01.25 |
161.52 07.04.25 |
180 | ||
CoStar Group Rg 02:00:00 / 01.07.25 |
80.40 | 0.00% |
83.67 23.04.25 |
68.42 14.01.25 |
1'282'427 | ||
Coca-Cola Co Rg 22:15:00 / 30.06.25 |
70.75 | 0.00% |
74.38 22.04.25 |
60.62 07.01.25 |
6'378'909 | ||
Cognizant Tech So-A 02:00:00 / 01.07.25 |
78.03 | 0.00% |
90.81 14.02.25 |
65.52 07.04.25 |
1'336'840 | ||
Colgate-Palmoliv Rg 22:15:00 / 30.06.25 |
90.90 | 0.00% |
100.18 10.03.25 |
85.32 18.02.25 |
2'376'607 | ||
Comcast-A 02:00:00 / 01.07.25 |
35.69 | 0.00% |
38.40 27.01.25 |
31.44 24.04.25 |
9'289'248 | ||
Comerica Inc Rg 22:15:00 / 30.06.25 |
59.65 | 0.00% |
68.94 04.02.25 |
48.22 09.04.25 |
340'437 | ||
ConAgra Foods Rg 22:15:00 / 30.06.25 |
20.47 | 0.00% |
28.52 10.03.25 |
20.26 27.06.25 |
3'128'481 | ||
ConocoPhillips Rg 22:15:00 / 30.06.25 |
89.74 | 0.00% |
106.20 02.04.25 |
79.88 09.04.25 |
2'237'959 | ||
Consolidated Edi Rg 22:15:00 / 30.06.25 |
100.35 | 0.00% |
114.82 04.04.25 |
87.31 13.01.25 |
935'673 | ||
Constellation Brd-A 22:15:01 / 30.06.25 |
162.68 | 0.00% |
228.70 06.01.25 |
159.35 20.06.25 |
889'488 | ||
Cooper Co Rg 02:00:00 / 01.07.25 |
71.16 | 0.00% |
100.24 27.01.25 |
65.00 03.06.25 |
782'946 |