×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.01.2025 - 22:15:00
- 607.97
- -0.29%
- -1.78
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.17%
Nasdaq Comp.
-0.50%
Nasdaq 100
-0.58%
S&P 100 (ETF OEF)
-0.17%
Nasdaq Comp.
-0.50%
Nasdaq 100
-0.58%
S&P 100 (ETF OEF)
-0.17%
Nasdaq Comp.
-0.50%
Nasdaq 100
-0.58%
S&P 100 (ETF OEF)
-0.17%
Nasdaq Comp.
-0.50%
Nasdaq 100
-0.58%
S&P 100 (ETF OEF)
-0.17%
Nasdaq Comp.
-0.50%
Nasdaq 100
-0.58%
S&P 100 (ETF OEF)
-0.17%
Nasdaq Comp.
-0.50%
Nasdaq 100
-0.58%
S&P 100 (ETF OEF)
-0.17%
Nasdaq Comp.
-0.50%
Nasdaq 100
-0.58%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.01.25 |
12'287.28 | 0.18% | |
|
Eurozone 50 17:30 / 24.01.25 |
526.50 | 0.01% | |
|
L&S Dax 10:47 / 25.01.25 |
21'362.00 | -0.07% | |
|
S&P 500 (ETF SPY) 22:15 / 24.01.25 |
607.97 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.01.25 |
11.985 | 1.14% | |
|
EUR/CHF 23:00 / 24.01.25 |
0.9511 | 0.62% | |
|
USD/CHF 01:08 / 25.01.25 |
0.9055 | 0.00% | |
|
Gold 1 Uz 10:49 / 25.01.25 |
2'771.39 | 0.00% | |
|
Rohöl Brent 10:48 / 25.01.25 |
78.45 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.01.25 |
12'287.28 | 0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:34 / 24.01.25 |
54.00 | 0.78% | |
|
Alcon N 17:31 / 24.01.25 |
80.62 | 0.20% | |
|
Richemont N 17:31 / 24.01.25 |
171.70 | 0.94% | |
|
Geberit N 17:31 / 24.01.25 |
498.30 | -0.04% | |
|
Givaudan N 17:31 / 24.01.25 |
3'818.00 | -3.12% | |
|
Holcim N 17:31 / 24.01.25 |
91.22 | 1.56% | |
|
Kühne + Nagel N 17:31 / 24.01.25 |
204.60 | -0.97% | |
|
Logitech N 17:31 / 24.01.25 |
82.52 | 0.34% | |
|
Lonza N 17:32 / 24.01.25 |
591.00 | 1.34% | |
|
Nestlé N 17:37 / 24.01.25 |
74.68 | -0.03% | |
|
Partners N 17:31 / 24.01.25 |
1'389.50 | -1.03% | |
|
Roche GS 17:31 / 24.01.25 |
274.90 | 0.18% | |
|
Sika N 17:39 / 24.01.25 |
231.50 | 1.27% | |
|
Sonova N 17:36 / 24.01.25 |
319.70 | 1.56% | |
|
Swiss Life N 17:31 / 24.01.25 |
730.60 | -0.27% | |
|
Swiss Re N 17:31 / 24.01.25 |
138.05 | -0.40% | |
|
Swisscom N 17:38 / 24.01.25 |
506.00 | -0.30% | |
|
UBS N 17:31 / 24.01.25 |
31.84 | 0.44% | |
|
Zurich Insurance N 17:31 / 24.01.25 |
537.20 | -0.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 24.01.25 |
54.00 | 0.78% | |
|
Alcon N 17:31 / 24.01.25 |
80.62 | 0.20% | |
|
Richemont N 17:31 / 24.01.25 |
171.70 | 0.94% | |
|
Geberit N 17:31 / 24.01.25 |
498.30 | -0.04% | |
|
Givaudan N 17:31 / 24.01.25 |
3'818.00 | -3.12% | |
|
Holcim N 17:31 / 24.01.25 |
91.22 | 1.56% | |
|
Kühne + Nagel N 17:31 / 24.01.25 |
204.60 | -0.97% | |
|
Logitech N 17:31 / 24.01.25 |
82.52 | 0.34% | |
|
Lonza N 17:32 / 24.01.25 |
591.00 | 1.34% | |
|
Nestlé N 17:37 / 24.01.25 |
74.68 | -0.03% | |
|
Partners N 17:31 / 24.01.25 |
1'389.50 | -1.03% | |
|
Roche GS 17:31 / 24.01.25 |
274.90 | 0.18% | |
|
Sika N 17:39 / 24.01.25 |
231.50 | 1.27% | |
|
Sonova N 17:36 / 24.01.25 |
319.70 | 1.56% | |
|
Swiss Life N 17:31 / 24.01.25 |
730.60 | -0.27% | |
|
Swiss Re N 17:31 / 24.01.25 |
138.05 | -0.40% | |
|
Swisscom N 17:38 / 24.01.25 |
506.00 | -0.30% | |
|
UBS N 17:31 / 24.01.25 |
31.84 | 0.44% | |
|
Zurich Insurance N 17:31 / 24.01.25 |
537.20 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.01.25 |
16'370.48 | 0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:34 / 24.01.25 |
54.00 | 0.78% | |
|
Accelleron N 17:31 / 24.01.25 |
46.42 | 0.26% | |
|
Adecco N 17:32 / 24.01.25 |
21.70 | 2.36% | |
|
Aevis Victoria N 17:31 / 24.01.25 |
14.000 | -2.10% | |
|
Airesis N 17:31 / 24.01.25 |
0.0530 | -14.52% | |
|
Alcon N 17:31 / 24.01.25 |
80.62 | 0.20% | |
|
Allreal N 17:31 / 24.01.25 |
167.00 | -0.83% | |
|
Also N 17:31 / 24.01.25 |
250.00 | 1.21% | |
|
ams-OSRAM I 17:31 / 24.01.25 |
7.294 | 7.17% | |
|
APG SGA N 17:31 / 24.01.25 |
201.00 | 1.52% | |
|
Arbonia N 17:31 / 24.01.25 |
12.540 | 3.13% | |
|
Aryzta N 17:31 / 24.01.25 |
1.681 | 0.78% | |
|
Asmallworld N 16:55 / 24.01.25 |
1.370 | -4.20% | |
|
Autoneum N 17:31 / 24.01.25 |
130.20 | 1.56% | |
|
Avolta N 17:31 / 24.01.25 |
41.28 | 1.18% | |
|
Bachem N-B- 17:31 / 24.01.25 |
59.60 | 1.62% | |
|
Bâloise N 17:31 / 24.01.25 |
165.60 | -0.24% | |
|
Barry Callebaut N 17:31 / 24.01.25 |
1'021.00 | -0.58% | |
|
Basilea N 17:31 / 24.01.25 |
39.35 | -0.25% | |
|
BB Biotech N 17:31 / 24.01.25 |
38.55 | 2.25% | |
|
BC Jura N 17:31 / 24.01.25 |
59.50 | -0.83% | |
|
BC Vaudoise Rg 17:31 / 24.01.25 |
89.85 | -0.77% | |
|
BEKB / BCBE N 17:31 / 24.01.25 |
242.00 | -0.41% | |
|
Belimo N 17:33 / 24.01.25 |
718.50 | 1.84% | |
|
Bell N 17:31 / 24.01.25 |
255.00 | 0.20% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 24.01.25 |