Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 30.06.25 |
28.94 | 3.06% | 0.86 | 28.92 | 28.93 | ||
Atmos Energy Cor Rg 22:15:00 / 30.06.25 |
154.11 | 1.06% | 1.62 | 154.01 | 154.02 | ||
Autodesk Inc Rg 23:20:00 / 30.06.25 |
309.57 | 1.46% | 4.44 | 309.40 | 309.57 | 743'557 | |
Automatic Data P Rg 23:20:00 / 30.06.25 |
308.40 | 1.63% | 4.95 | 308.26 | 308.53 | ||
Autozone Rg 22:15:00 / 30.06.25 |
3'712.23 | 2.85% | 102.74 | 3'711.57 | 3'714.50 | ||
Avery Dennison Rg 22:15:00 / 30.06.25 |
175.47 | -0.09% | -0.16 | 175.31 | 175.32 | ||
Avlonby Com REIT Rg 22:15:00 / 30.06.25 |
203.50 | -0.43% | -0.88 | 203.47 | 203.48 | ||
Baker Hughes Rg-A 23:20:00 / 30.06.25 |
38.34 | 0.74% | 0.28 | 38.32 | 38.33 | ||
Ball Rg 22:15:01 / 30.06.25 |
56.09 | -0.57% | -0.32 | 56.07 | 56.08 | ||
Bank of America Rg 22:15:00 / 30.06.25 |
47.32 | 0.42% | 0.20 | 47.27 | 47.28 | ||
Bank of NY Mello Rg 22:15:00 / 30.06.25 |
91.11 | -0.08% | -0.07 | 91.07 | 91.08 | ||
Bath&Body Works Rg 22:15:01 / 30.06.25 |
29.96 | -0.33% | -0.10 | 29.96 | 29.97 | ||
Baxter Intl. 22:15:00 / 30.06.25 |
30.28 | -0.36% | -0.11 | 30.27 | 30.28 | ||
Becton Dickinson Rg 22:15:00 / 30.06.25 |
172.25 | 0.81% | 1.39 | 172.18 | 172.20 | ||
Berkshire Hath Rg-B 22:15:01 / 30.06.25 |
485.77 | 0.02% | 0.09 | 485.16 | 485.17 | ||
Best Buy Rg 22:15:00 / 30.06.25 |
67.13 | -1.60% | -1.09 | 67.09 | 67.10 | ||
Bio-Rad Lab-A 22:15:00 / 30.06.25 |
241.32 | -1.09% | -2.66 | 241.46 | 241.47 | ||
Bio-Techne Rg 23:20:00 / 30.06.25 |
51.45 | -0.75% | -0.39 | 51.43 | 51.46 | 610'541 | |
Biogen Rg 23:20:00 / 30.06.25 |
125.59 | -0.39% | -0.49 | 125.55 | 125.59 | ||
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 0.14% | 1.43 | 1'048.33 | 1'049.47 | ||
Boeing Co Rg 22:15:00 / 30.06.25 |
209.53 | -2.34% | -5.02 | 209.45 | 209.46 | ||
Booking Hldg Rg 23:20:00 / 30.06.25 |
5'789.24 | 1.69% | 96.11 | 5'778.72 | 5'788.76 | ||
BorgWarner Rg 22:15:01 / 30.06.25 |
33.48 | -0.39% | -0.13 | 33.45 | 33.46 | ||
BXP Rg 22:15:01 / 30.06.25 |
67.47 | -1.65% | -1.13 | 67.43 | 67.45 | ||
Boston Scientifi Rg 22:15:01 / 30.06.25 |
107.41 | 0.83% | 0.88 | 107.35 | 107.36 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 30.06.25 |
28.94 | 23.32% | 67.34% | 2.33% | 3.51% | 9.66% | 53.77% | 35.13% |
Atmos Energy Cor Rg 22:15:00 / 30.06.25 |
154.11 | 9.49% | 31.57% | -1.49% | -0.32% | 4.94% | 32.26% | 37.69% |
Autodesk Inc Rg 23:20:00 / 30.06.25 |
309.57 | 3.23% | 25.32% | 2.86% | 4.85% | 27.07% | 25.93% | 64.16% |
Automatic Data P Rg 23:20:00 / 30.06.25 |
308.40 | 3.66% | 30.25% | -0.59% | -5.34% | 9.67% | 30.86% | 39.00% |
Autozone Rg 22:15:00 / 30.06.25 |
3'712.23 | 12.73% | 39.60% | 3.76% | -0.95% | 6.09% | 29.35% | 66.39% |
Avery Dennison Rg 22:15:00 / 30.06.25 |
175.47 | -6.15% | -13.12% | -2.04% | -2.33% | 9.96% | -18.43% | 5.20% |
Avlonby Com REIT Rg 22:15:00 / 30.06.25 |
203.50 | -7.09% | 9.17% | -1.28% | -0.23% | 8.69% | -0.34% | 2.82% |
Baker Hughes Rg-A 23:20:00 / 30.06.25 |
38.34 | -7.22% | 11.35% | 1.35% | 2.73% | 7.36% | 9.73% | 29.28% |
Ball Rg 22:15:01 / 30.06.25 |
56.09 | 2.32% | -1.93% | -1.56% | 4.92% | 24.81% | -6.06% | -20.57% |
Bank of America Rg 22:15:00 / 30.06.25 |
47.32 | 7.21% | 39.95% | 1.41% | 5.98% | 35.08% | 15.61% | 45.66% |
Bank of NY Mello Rg 22:15:00 / 30.06.25 |
91.11 | 18.68% | 75.18% | -0.10% | 2.00% | 23.96% | 50.60% | 111.75% |
Bath&Body Works Rg 22:15:01 / 30.06.25 |
29.96 | -22.47% | -30.35% | 4.35% | 10.35% | 17.44% | -21.41% | -2.34% |
Baxter Intl. 22:15:00 / 30.06.25 |
30.28 | 4.22% | -21.39% | -1.01% | 0.63% | 8.26% | -7.82% | -54.44% |
Becton Dickinson Rg 22:15:00 / 30.06.25 |
172.25 | -24.69% | -29.93% | 0.40% | 0.93% | -14.23% | -24.86% | -31.68% |
Berkshire Hath Rg-B 22:15:01 / 30.06.25 |
485.77 | 7.15% | 36.17% | -1.56% | -2.42% | -1.39% | 19.32% | 74.45% |
Best Buy Rg 22:15:00 / 30.06.25 |
67.13 | -20.49% | -12.85% | -2.48% | -3.88% | 19.51% | -18.30% | -5.43% |
Bio-Rad Lab-A 22:15:00 / 30.06.25 |
241.32 | -25.73% | -24.44% | 1.43% | 9.41% | 9.44% | -9.80% | -51.94% |
Bio-Techne Rg 23:20:00 / 30.06.25 |
51.45 | -28.03% | -32.81% | 4.36% | 5.84% | -1.64% | -28.15% | -41.31% |
Biogen Rg 23:20:00 / 30.06.25 |
125.59 | -17.55% | -51.28% | 0.67% | -4.23% | 5.37% | -45.81% | -40.97% |
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 2.22% | 29.07% | 4.41% | 6.83% | 28.63% | 32.96% | 64.51% |
Boeing Co Rg 22:15:00 / 30.06.25 |
209.53 | 21.21% | -17.69% | 4.27% | -1.83% | 50.32% | 13.00% | 54.66% |
Booking Hldg Rg 23:20:00 / 30.06.25 |
5'789.24 | 14.59% | 60.50% | 8.55% | 4.52% | 36.39% | 49.02% | 200.23% |
BorgWarner Rg 22:15:01 / 30.06.25 |
33.48 | 5.73% | -6.25% | 0.12% | 2.60% | 34.78% | 5.42% | 6.72% |
BXP Rg 22:15:01 / 30.06.25 |
67.47 | -7.75% | -2.24% | -4.08% | -4.13% | 18.66% | 9.62% | -25.41% |
Boston Scientifi Rg 22:15:01 / 30.06.25 |
107.41 | 19.27% | 84.28% | 3.16% | 4.18% | 18.50% | 40.31% | 181.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hormel Foods Rg 22:15:00 / 30.06.25 |
30.25 | -0.72% |
30.60 15:41 |
29.98 18:09 |
32.07 04.04.25 |
27.60 27.02.25 |
978'675 |
The Campbell's Rg 23:20:00 / 30.06.25 |
30.65 | -0.45% |
30.94 15:40 |
30.48 17:57 |
43.83 10.03.25 |
30.48 30.06.25 |
2'222'347 |
Match Group Rg 23:20:00 / 30.06.25 |
30.89 | 0.13% |
31.15 17:10 |
30.61 15:48 |
36.51 04.02.25 |
26.41 09.04.25 |
1'236'163 |
Sealed Air Rg 22:15:00 / 30.06.25 |
31.03 | -0.70% |
31.47 15:30 |
30.90 19:57 |
36.50 25.02.25 |
22.78 07.04.25 |
384'279 |
Devon Energy Rg 22:15:00 / 30.06.25 |
31.81 | -1.36% |
32.06 17:05 |
31.73 20:10 |
38.87 20.02.25 |
25.91 09.04.25 |
1'609'958 |
Southwest Airlin Rg 22:15:00 / 30.06.25 |
32.44 | 0.87% |
32.51 15:30 |
32.04 18:20 |
35.24 25.03.25 |
23.82 21.04.25 |
3'351'423 |
VICI Proper REIT Rg 22:15:00 / 30.06.25 |
32.60 | 0.99% |
32.62 21:59 |
31.95 15:32 |
34.03 10.03.25 |
27.99 10.01.25 |
3'124'074 |
CSX Rg 23:20:00 / 30.06.25 |
32.63 | -0.85% |
32.81 16:29 |
32.57 18:37 |
34.10 23.01.25 |
26.23 07.04.25 |
4'396'976 |
Invitation REIT Rg 22:15:00 / 30.06.25 |
32.80 | 0.24% |
32.83 21:52 |
32.22 15:32 |
35.78 02.05.25 |
29.39 09.04.25 |
1'751'889 |
Keurig Dr Pepper Rg 23:20:00 / 30.06.25 |
33.06 | 0.64% |
33.16 21:54 |
32.81 15:30 |
36.07 04.04.25 |
30.12 13.01.25 |
4'945'343 |
BorgWarner Rg 22:15:01 / 30.06.25 |
33.48 | -0.39% |
33.50 21:06 |
33.14 15:35 |
34.31 11.06.25 |
24.50 08.04.25 |
837'234 |
PPL Rg 22:15:00 / 30.06.25 |
33.89 | 0.98% |
33.90 21:59 |
33.32 15:31 |
36.70 30.04.25 |
31.22 13.01.25 |
2'706'520 |
Schlumberger 22:15:00 / 30.06.25 |
33.80 | -0.62% |
34.20 17:08 |
33.73 21:17 |
44.66 21.01.25 |
31.14 09.04.25 |
3'892'999 |
News Rg-B 23:20:00 / 30.06.25 |
34.31 | 1.30% |
34.41 21:53 |
33.92 15:30 |
35.25 19.02.25 |
26.27 07.04.25 |
415'696 |
MGM Resorts Itl Rg 22:15:00 / 30.06.25 |
34.39 | 0.06% |
34.71 15:39 |
34.12 19:57 |
41.25 14.02.25 |
25.31 08.04.25 |
1'225'182 |
Lincoln Natl Rg 22:15:00 / 30.06.25 |
34.60 | 0.09% |
34.94 16:02 |
34.49 21:38 |
39.85 14.02.25 |
27.60 07.04.25 |
837'363 |
Comcast-A 23:20:00 / 30.06.25 |
35.69 | 1.05% |
35.77 21:55 |
35.28 15:31 |
38.40 27.01.25 |
31.44 24.04.25 |
9'289'245 |
Mosaic Rg 22:15:00 / 30.06.25 |
36.48 | 3.28% |
36.50 21:58 |
35.14 15:30 |
37.68 04.06.25 |
22.36 07.04.25 |
1'598'767 |
Centerpoint Ener Rg 22:15:00 / 30.06.25 |
36.74 | 1.02% |
36.76 21:55 |
36.17 15:32 |
39.30 06.05.25 |
30.61 08.01.25 |
2'277'133 |
LKQ Rg 23:20:00 / 30.06.25 |
37.01 | -0.30% |
37.17 15:36 |
36.78 18:11 |
44.81 10.03.25 |
35.59 03.01.25 |
745'283 |
Baker Hughes Rg-A 23:20:00 / 30.06.25 |
38.34 | 0.74% |
38.82 17:58 |
37.69 15:31 |
49.24 06.02.25 |
33.63 07.04.25 |
2'802'693 |
Juniper Networks Rg 22:15:00 / 30.06.25 |
39.93 | 8.45% |
39.93 15:33 |
39.89 15:43 |
39.93 30.06.25 |
33.46 07.04.25 |
2'227'003 |
Firstenergy Rg 22:15:00 / 30.06.25 |
40.26 | 0.90% |
40.28 21:53 |
39.70 16:14 |
43.61 25.02.25 |
37.58 09.04.25 |
1'794'042 |
Nisource Rg 22:15:00 / 30.06.25 |
40.34 | 0.93% |
40.36 21:58 |
39.78 15:31 |
41.44 04.03.25 |
35.52 06.01.25 |
1'588'389 |
Enphase Energy Rg 23:20:00 / 30.06.25 |
39.65 | -3.01% |
40.76 17:54 |
38.40 15:32 |
76.90 07.01.25 |
33.01 17.06.25 |
3'602'522 |