Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2025 - 21:15:00
- 567.08
- -0.27%
- -1.51
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 27.03.25 |
28.20 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 21:15:00 / 27.03.25 |
150.94 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 01:00:00 / 28.03.25 |
269.81 | 0.00% | 0.00 | 268.50 | 272.55 | 14 | |
Automatic Data P Rg 01:00:00 / 28.03.25 |
305.43 | 0.00% | 0.00 | 262.31 | 334.33 | 439 | |
Autozone Rg 21:15:00 / 27.03.25 |
3'828.11 | 0.00% | 0.00 | ||||
Avery Dennison Rg 21:15:00 / 27.03.25 |
177.99 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 21:15:00 / 27.03.25 |
213.14 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 01:00:00 / 28.03.25 |
43.63 | 0.00% | 0.00 | 43.47 | 43.81 | 146 | |
Ball Rg 21:15:01 / 27.03.25 |
52.06 | 0.00% | 0.00 | ||||
Bank of America Rg 21:15:00 / 27.03.25 |
42.56 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 21:15:00 / 27.03.25 |
84.48 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 21:15:01 / 27.03.25 |
31.90 | 0.00% | 0.00 | ||||
Baxter Intl. 21:15:00 / 27.03.25 |
33.70 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 21:15:00 / 27.03.25 |
228.71 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 21:15:01 / 27.03.25 |
534.52 | 0.00% | 0.00 | ||||
Best Buy Rg 21:15:00 / 27.03.25 |
74.87 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 21:15:00 / 27.03.25 |
247.16 | 0.00% | 0.00 | ||||
Bio-Techne Rg 01:00:00 / 28.03.25 |
59.95 | 0.00% | 0.00 | 59.54 | 60.12 | 1 | |
Biogen Rg 01:00:00 / 28.03.25 |
140.33 | 0.00% | 0.00 | 140.25 | 141.68 | 146 | |
Blackrock Rg 21:15:00 / 27.03.25 |
967.94 | 0.00% | 0.00 | ||||
Boeing Co Rg 21:15:00 / 27.03.25 |
179.11 | 0.00% | 0.00 | ||||
Booking Hldg Rg 01:00:00 / 28.03.25 |
4'752.80 | 0.00% | 0.00 | 4'115.25 | 5'260.34 | 2 | |
BorgWarner Rg 21:15:01 / 27.03.25 |
28.83 | 0.00% | 0.00 | ||||
BXP Rg 21:15:01 / 27.03.25 |
68.32 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 21:15:01 / 27.03.25 |
100.80 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 27.03.25 |
28.20 | 23.85% | 68.06% | 5.26% | 4.83% | 23.52% | 60.23% | 46.68% |
Atmos Energy Cor Rg 21:15:00 / 27.03.25 |
150.94 | 8.38% | 30.23% | 0.08% | 0.87% | 9.15% | 26.98% | 27.35% |
Autodesk Inc Rg 01:00:00 / 28.03.25 |
269.81 | -8.72% | 10.81% | 0.74% | -4.44% | -8.02% | 3.61% | 27.18% |
Automatic Data P Rg 01:00:00 / 28.03.25 |
305.43 | 4.34% | 31.10% | 2.66% | -1.89% | 5.45% | 22.30% | 39.44% |
Autozone Rg 21:15:00 / 27.03.25 |
3'828.11 | 19.55% | 48.05% | 7.13% | 11.13% | 17.79% | 21.46% | 88.83% |
Avery Dennison Rg 21:15:00 / 27.03.25 |
177.99 | -4.88% | -11.96% | 0.53% | -4.04% | -2.90% | -20.27% | 2.80% |
Avlonby Com REIT Rg 21:15:00 / 27.03.25 |
213.14 | -3.10% | 13.84% | 0.78% | -4.43% | -1.81% | 14.86% | -13.79% |
Baker Hughes Rg-A 01:00:00 / 28.03.25 |
43.63 | 6.36% | 27.65% | -2.37% | 0.11% | 4.98% | 30.24% | 12.68% |
Ball Rg 21:15:01 / 27.03.25 |
52.06 | -5.57% | -9.49% | 0.95% | 0.00% | -4.37% | -22.71% | -44.75% |
Bank of America Rg 21:15:00 / 27.03.25 |
42.56 | -3.16% | 26.40% | 0.19% | -3.54% | -3.91% | 12.24% | -2.68% |
Bank of NY Mello Rg 21:15:00 / 27.03.25 |
84.48 | 9.96% | 62.31% | 0.66% | -2.77% | 9.13% | 46.62% | 60.18% |
Bath&Body Works Rg 21:15:01 / 27.03.25 |
31.90 | -17.72% | -26.09% | 5.98% | -11.04% | -15.85% | -36.23% | -37.35% |
Baxter Intl. 21:15:00 / 27.03.25 |
33.70 | 15.57% | -12.83% | 0.78% | -3.99% | 15.17% | -21.15% | -56.35% |
Becton Dickinson Rg 21:15:00 / 27.03.25 |
228.71 | 0.81% | -6.20% | -1.35% | 2.03% | 0.98% | -7.57% | -13.91% |
Berkshire Hath Rg-B 21:15:01 / 27.03.25 |
534.52 | 17.92% | 49.87% | 1.10% | 6.39% | 18.49% | 27.11% | 48.99% |
Best Buy Rg 21:15:00 / 27.03.25 |
74.87 | -12.74% | -4.36% | 1.89% | -15.52% | -13.11% | -8.73% | -22.25% |
Bio-Rad Lab-A 21:15:00 / 27.03.25 |
247.16 | -24.76% | -23.45% | -2.87% | -6.95% | -24.22% | -28.54% | -56.20% |
Bio-Techne Rg 01:00:00 / 28.03.25 |
59.95 | -16.77% | -22.30% | -0.65% | -2.09% | -16.13% | -14.83% | -44.93% |
Biogen Rg 01:00:00 / 28.03.25 |
140.33 | -8.23% | -45.77% | -0.74% | 0.32% | -6.45% | -34.92% | -33.48% |
Blackrock Rg 21:15:00 / 27.03.25 |
967.94 | -5.58% | 19.23% | 1.44% | 2.44% | -4.86% | 16.10% | 30.62% |
Boeing Co Rg 21:15:00 / 27.03.25 |
179.11 | 1.19% | -31.29% | 3.63% | 3.04% | 4.21% | -7.19% | -5.21% |
Booking Hldg Rg 01:00:00 / 28.03.25 |
4'752.80 | -4.34% | 33.99% | 3.57% | -3.36% | -3.50% | 31.01% | 111.43% |
BorgWarner Rg 21:15:01 / 27.03.25 |
28.83 | -9.31% | -19.58% | -0.41% | -2.63% | -7.95% | -17.01% | -15.22% |
BXP Rg 21:15:01 / 27.03.25 |
68.32 | -8.12% | -2.64% | -0.22% | -2.46% | -7.30% | 4.61% | -47.36% |
Boston Scientifi Rg 21:15:01 / 27.03.25 |
100.80 | 12.85% | 74.36% | -0.70% | 0.00% | 12.78% | 47.17% | 131.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 01:00:00 / 28.03.25 |
269.81 | 0.00% |
317.05 31.01.25 |
244.90 13.03.25 |
14 | ||
Automatic Data P Rg 01:00:00 / 28.03.25 |
305.43 | 0.00% |
321.05 04.03.25 |
285.50 13.01.25 |
439 | ||
Autozone Rg 21:15:00 / 27.03.25 |
3'828.11 | 0.00% |
3'838.00 27.03.25 |
3'167.49 16.01.25 |
68'412 | ||
Avery Dennison Rg 21:15:00 / 27.03.25 |
177.99 | 0.00% |
196.30 28.01.25 |
173.09 21.03.25 |
137'329 | ||
Avlonby Com REIT Rg 21:15:00 / 27.03.25 |
213.14 | 0.00% |
230.00 04.03.25 |
207.16 13.03.25 |
194'505 | ||
BXP Rg 21:15:01 / 27.03.25 |
68.32 | 0.00% |
75.95 27.01.25 |
63.74 13.03.25 |
313'438 | ||
Baker Hughes Rg-A 01:00:00 / 28.03.25 |
43.63 | 0.00% |
49.24 06.02.25 |
40.51 10.03.25 |
146 | ||
Ball Rg 21:15:01 / 27.03.25 |
52.06 | 0.00% |
57.00 30.01.25 |
48.96 19.02.25 |
567'495 | ||
Bank of America Rg 21:15:00 / 27.03.25 |
42.56 | 0.00% |
47.98 06.02.25 |
39.19 10.03.25 |
6'223'832 | ||
Bank of NY Mello Rg 21:15:00 / 27.03.25 |
84.48 | 0.00% |
90.34 03.03.25 |
74.94 13.01.25 |
932'260 | ||
Bath&Body Works Rg 21:15:01 / 27.03.25 |
31.90 | 0.00% |
41.87 26.02.25 |
28.11 13.03.25 |
897'188 | ||
Baxter Intl. 21:15:00 / 27.03.25 |
33.70 | 0.00% |
37.73 10.03.25 |
29.03 02.01.25 |
955'760 | ||
Becton Dickinson Rg 21:15:00 / 27.03.25 |
228.71 | 0.00% |
251.91 03.02.25 |
221.64 28.02.25 |
425'678 | ||
Berkshire Hath Rg-B 21:15:01 / 27.03.25 |
534.52 | 0.00% |
537.52 26.03.25 |
440.18 10.01.25 |
1'470'456 | ||
Best Buy Rg 21:15:00 / 27.03.25 |
74.87 | 0.00% |
91.66 20.02.25 |
70.19 13.03.25 |
735'601 | ||
Bio-Rad Lab-A 21:15:00 / 27.03.25 |
247.16 | 0.00% |
370.25 28.01.25 |
243.96 26.03.25 |
53'163 | ||
Bio-Techne Rg 01:00:00 / 28.03.25 |
59.95 | 0.00% |
79.28 05.02.25 |
56.60 12.03.25 |
1 | ||
Biogen Rg 01:00:00 / 28.03.25 |
140.33 | 0.00% |
157.09 10.03.25 |
128.58 12.02.25 |
146 | ||
Blackrock Rg 21:15:00 / 27.03.25 |
967.94 | 0.00% |
1'083.38 31.01.25 |
899.00 13.03.25 |
141'716 | ||
Boeing Co Rg 21:15:00 / 27.03.25 |
179.11 | 0.00% |
188.66 18.02.25 |
145.50 11.03.25 |
823'647 | ||
Booking Hldg Rg 01:00:00 / 28.03.25 |
4'752.80 | 0.00% |
5'282.00 21.02.25 |
4'285.52 13.03.25 |
2 | ||
BorgWarner Rg 21:15:01 / 27.03.25 |
28.83 | 0.00% |
33.38 27.01.25 |
27.65 13.03.25 |
1'204'355 | ||
Boston Scientifi Rg 21:15:01 / 27.03.25 |
100.80 | 0.00% |
107.17 05.02.25 |
88.85 02.01.25 |
2'271'187 | ||
Brdridg Fncl Sol Rg 21:15:01 / 27.03.25 |
238.89 | 0.00% |
246.47 03.03.25 |
220.43 10.01.25 |
124'493 | ||
Bristol-MyersSqu Rg 21:15:00 / 27.03.25 |
58.90 | 0.00% |
63.33 11.03.25 |
53.57 18.02.25 |
2'361'912 |