Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 22:15:00 / 10.07.25 |
48.52 | 0.00% | 0.00 | ||||
Brown & Brown Rg 22:15:01 / 10.07.25 |
107.81 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 0.00% | 0.00 | ||||
CBRE Group Rg-A 22:15:00 / 10.07.25 |
141.21 | 0.00% | 0.00 | ||||
CF Industries Hl Rg 22:15:00 / 10.07.25 |
95.76 | 0.00% | 0.00 | ||||
CMS Energy Corp Rg 22:15:00 / 10.07.25 |
70.54 | 0.00% | 0.00 | ||||
CVS Health Rg 22:15:00 / 10.07.25 |
65.62 | 0.00% | 0.00 | ||||
Camden REIT-SBI Rg 22:15:00 / 10.07.25 |
113.41 | 0.00% | 0.00 | ||||
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 0.00% | 0.00 | ||||
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | 0.00% | 0.00 | ||||
Cardinal Health Rg 22:15:00 / 10.07.25 |
162.17 | 0.00% | 0.00 | ||||
Carnival 22:15:00 / 10.07.25 |
29.10 | 0.00% | 0.00 | ||||
Carrier Global Rg 22:15:00 / 10.07.25 |
76.77 | 0.00% | 0.00 | ||||
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 0.00% | 0.00 | ||||
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | 0.00% | 0.00 | ||||
Cencora Rg 22:15:00 / 10.07.25 |
297.32 | 0.00% | 0.00 | ||||
Centene Rg 22:15:00 / 10.07.25 |
32.52 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 0.00% | 0.00 | ||||
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | 0.00% | 0.00 | ||||
Charles Schwab Rg 22:15:00 / 10.07.25 |
93.04 | 0.00% | 0.00 | ||||
Chevron Rg 22:15:00 / 10.07.25 |
154.17 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 22:15:00 / 10.07.25 |
56.41 | 0.00% | 0.00 | ||||
Chubb N 22:15:00 / 10.07.25 |
280.54 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 21.30% | 64.60% | -2.61% | -2.30% | 1.73% | 46.45% | 32.79% |
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 10.84% | 33.19% | 1.37% | -0.08% | -2.01% | 28.78% | 37.77% |
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | -3.20% | 17.51% | -9.65% | -4.17% | 10.27% | 15.01% | 59.10% |
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 4.47% | 31.27% | -1.09% | -1.27% | 4.28% | 29.79% | 40.76% |
Autozone Rg 22:15:00 / 10.07.25 |
3'728.48 | 16.44% | 44.20% | -1.08% | 1.22% | 3.47% | 29.38% | 70.85% |
Avery Dennison Rg 22:15:00 / 10.07.25 |
184.63 | -1.34% | -8.67% | 0.76% | 2.95% | 8.07% | -15.25% | 11.93% |
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | -7.85% | 8.27% | 0.06% | -2.94% | -0.33% | -0.08% | 6.37% |
Baker Hughes Rg-A 02:00:00 / 11.07.25 |
39.71 | -3.19% | 16.18% | 0.18% | 2.80% | 2.06% | 15.07% | 39.48% |
Ball Rg 22:15:01 / 10.07.25 |
58.40 | 5.93% | 1.53% | -0.56% | 5.89% | 23.26% | -3.47% | -14.89% |
Bank of America Rg 22:15:00 / 10.07.25 |
46.97 | 6.87% | 39.50% | -4.01% | 5.27% | 25.55% | 12.34% | 47.75% |
Bank of NY Mello Rg 22:15:00 / 10.07.25 |
93.66 | 21.91% | 79.94% | 1.33% | 4.40% | 22.69% | 52.37% | 123.59% |
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | -13.21% | -22.03% | 1.54% | 28.88% | 18.40% | -10.07% | 21.83% |
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 1.85% | -23.18% | -4.22% | -5.29% | 2.80% | -15.67% | -54.43% |
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | -21.76% | -27.20% | 0.76% | 1.74% | -10.67% | -21.09% | -27.75% |
Berkshire Hath Rg-B 22:15:01 / 10.07.25 |
478.27 | 5.51% | 34.10% | -1.39% | -2.46% | -7.71% | 14.21% | 70.31% |
Best Buy Rg 22:15:00 / 10.07.25 |
73.72 | -14.08% | -5.83% | 2.25% | 1.63% | 18.96% | -14.29% | 3.58% |
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | -20.89% | -19.51% | 3.31% | 11.81% | 9.11% | -12.06% | -49.74% |
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | -24.46% | -29.48% | 2.39% | 5.59% | 13.12% | -28.75% | -41.17% |
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | -11.50% | -47.70% | 1.85% | 2.28% | 14.10% | -42.85% | -38.15% |
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 7.70% | 36.00% | 2.02% | 11.72% | 26.06% | 33.85% | 78.20% |
Boeing Co Rg 22:15:00 / 10.07.25 |
226.09 | 27.73% | -13.26% | 4.71% | 10.96% | 39.65% | 22.94% | 62.57% |
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 15.10% | 61.21% | 0.03% | 4.70% | 25.04% | 45.27% | 223.17% |
BorgWarner Rg 22:15:01 / 10.07.25 |
35.81 | 12.65% | -0.11% | 1.39% | 7.28% | 35.39% | 8.06% | 17.96% |
BXP Rg 22:15:01 / 10.07.25 |
70.28 | -5.49% | 0.16% | 2.11% | -4.35% | 10.02% | 7.74% | -21.17% |
Boston Scientifi Rg 22:15:01 / 10.07.25 |
103.86 | 16.28% | 79.66% | -0.44% | 5.38% | 9.19% | 35.08% | 174.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 0.00% |
29.19 01.07.25 |
21.38 14.01.25 |
6'725'540 | ||
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 0.00% |
166.67 08.05.25 |
136.20 06.01.25 |
198'585 | ||
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | 0.00% |
319.48 07.07.25 |
232.94 07.04.25 |
30 | ||
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
2 | ||
Autozone Rg 22:15:00 / 10.07.25 |
3'728.48 | 0.00% |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
38'445 | ||
Avery Dennison Rg 22:15:00 / 10.07.25 |
184.63 | 0.00% |
196.30 28.01.25 |
157.00 08.04.25 |
177'784 | ||
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
151'405 | ||
Baker Hughes Rg-A 02:00:00 / 11.07.25 |
39.71 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
2'882'999 | ||
Ball Rg 22:15:01 / 10.07.25 |
58.40 | 0.00% |
59.13 08.07.25 |
43.55 09.04.25 |
554'231 | ||
Bank of America Rg 22:15:00 / 10.07.25 |
46.97 | 0.00% |
49.31 03.07.25 |
33.07 09.04.25 |
10'427'481 | ||
Bank of NY Mello Rg 22:15:00 / 10.07.25 |
93.66 | 0.00% |
93.92 10.07.25 |
70.46 07.04.25 |
1'227'278 | ||
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | 0.00% |
41.87 26.02.25 |
24.94 13.06.25 |
851'773 | ||
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 0.00% |
37.73 10.03.25 |
26.25 09.04.25 |
2'081'831 | ||
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | 0.00% |
251.91 03.02.25 |
163.34 06.05.25 |
835'761 | ||
Berkshire Hath Rg-B 22:15:01 / 10.07.25 |
478.27 | 0.00% |
542.03 02.05.25 |
440.18 10.01.25 |
1'446'796 | ||
Best Buy Rg 22:15:00 / 10.07.25 |
73.72 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
882'729 | ||
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | 0.00% |
370.25 28.01.25 |
213.25 03.06.25 |
64'048 | ||
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
880'695 | ||
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
348'637 | ||
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 0.00% |
1'105.41 10.07.25 |
775.00 07.04.25 |
149'463 | ||
Boeing Co Rg 22:15:00 / 10.07.25 |
226.09 | 0.00% |
230.17 09.07.25 |
128.92 07.04.25 |
1'077'778 | ||
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 0.00% |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
58'849 | ||
BorgWarner Rg 22:15:01 / 10.07.25 |
35.81 | 0.00% |
36.08 10.07.25 |
24.50 08.04.25 |
526'616 | ||
BXP Rg 22:15:01 / 10.07.25 |
70.28 | 0.00% |
75.95 27.01.25 |
54.25 09.04.25 |
306'797 | ||
Boston Scientifi Rg 22:15:01 / 10.07.25 |
103.86 | 0.00% |
107.52 30.06.25 |
86.00 07.04.25 |
1'819'140 |