×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.10.2024 - 22:15:00
- 577.14
- 0.69%
- 3.97
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 09.10.24 |
135.01 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 09.10.24 |
294.94 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 09.10.24 |
87.68 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 09.10.24 |
111.06 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 09.10.24 |
168.82 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 09.10.24 |
21.93 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 09.10.24 |
194.75 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 09.10.24 |
115.95 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 09.10.24 |
365.08 | 0.00% | 0.00 | ||||
|
Advance Auto Par Rg 22:15:00 / 09.10.24 |
38.44 | 0.00% | 0.00 | ||||
|
Aes Rg 22:15:00 / 09.10.24 |
17.690 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 09.10.24 |
144.80 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 09.10.24 |
313.97 | 0.00% | 0.00 | ||||
|
Alaska Air Group Rg 22:15:00 / 09.10.24 |
42.80 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 09.10.24 |
101.92 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 09.10.24 |
114.41 | 0.00% | 0.00 | ||||
|
Allegion Rg 22:15:00 / 09.10.24 |
146.57 | 0.00% | 0.00 | ||||
|
Allstate Rg 22:15:00 / 09.10.24 |
184.91 | 0.00% | 0.00 | ||||
|
Altria Group Rg 22:15:00 / 09.10.24 |
50.23 | 0.00% | 0.00 | ||||
|
Amcor Rg 22:15:00 / 09.10.24 |
11.050 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 09.10.24 |
220.78 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 09.10.24 |
136.18 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 09.10.24 |
86.38 | 0.00% | 0.00 | ||||
|
American Express Rg 22:15:00 / 09.10.24 |
271.42 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 09.10.24 |
75.60 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 09.10.24 |
135.01 | 47.49% | 34.45% | -0.31% | 3.67% | 29.02% | 78.38% | -8.88% |
|
A.J.Gallagher Rg 22:15:00 / 09.10.24 |
294.94 | 31.15% | 56.43% | 3.16% | 0.10% | 8.49% | 25.56% | 89.48% |
|
A.O.Smith Corp Rg 22:15:00 / 09.10.24 |
87.68 | 6.36% | 53.18% | -0.40% | 11.75% | -2.73% | 23.34% | 36.51% |
|
Abbott Laboratories 22:15:00 / 09.10.24 |
115.95 | 5.34% | 5.61% | 2.03% | -0.56% | 10.77% | 25.16% | -2.06% |
|
AbbVie Rg 22:15:00 / 09.10.24 |
194.75 | 25.67% | 20.51% | -1.05% | 0.08% | 11.11% | 30.41% | 75.17% |
|
Accenture-A Rg 22:15:00 / 09.10.24 |
365.08 | 4.04% | 36.82% | 2.47% | 4.22% | 12.13% | 16.81% | 12.27% |
|
Adobe Rg 02:00:00 / 10.10.24 |
494.08 | -17.18% | 46.82% | -2.32% | -14.87% | -12.26% | -10.15% | -14.35% |
|
Advance Auto Par Rg 22:15:00 / 09.10.24 |
38.44 | -37.01% | -73.86% | 3.42% | -0.85% | -40.35% | -25.01% | -82.05% |
|
Advanced Micro D Rg 02:00:00 / 10.10.24 |
171.02 | 16.02% | 164.04% | 7.03% | 14.12% | 7.27% | 57.90% | 62.78% |
|
Aes Rg 22:15:00 / 09.10.24 |
17.690 | -8.10% | -38.49% | -11.06% | -0.95% | 4.74% | 32.11% | -26.51% |
|
AFLAC Rg 22:15:00 / 09.10.24 |
111.06 | 34.62% | 54.38% | -2.78% | 3.45% | 18.07% | 39.17% | 103.71% |
|
Agilent Tech Rg 22:15:00 / 09.10.24 |
144.80 | 4.15% | -3.24% | -1.19% | 4.40% | 8.46% | 27.71% | -5.03% |
|
Air Prod&Chemica Rg 22:15:00 / 09.10.24 |
313.97 | 14.67% | 1.85% | 8.27% | 13.06% | 16.08% | 7.93% | 18.29% |
|
Akamai Technolog Rg 02:00:00 / 10.10.24 |
103.11 | -12.88% | 22.31% | 2.31% | 6.67% | 6.09% | -4.85% | 0.90% |
|
Alaska Air Group Rg 22:15:00 / 09.10.24 |
42.80 | 9.55% | -0.33% | -3.10% | 8.38% | 6.92% | 23.88% | -28.43% |
|
Albemarle Rg 22:15:00 / 09.10.24 |
101.92 | -29.46% | -53.00% | 8.34% | 14.13% | 7.19% | -38.16% | -52.61% |
|
Alexandria REIT Rg 22:15:00 / 09.10.24 |
114.41 | -9.75% | -21.46% | -1.57% | -5.12% | -11.37% | 12.76% | -40.55% |
|
Align Technology Rg 02:00:00 / 10.10.24 |
233.79 | -14.68% | 10.85% | -1.79% | 3.84% | -6.70% | -15.76% | -63.67% |
|
Allegion Rg 22:15:00 / 09.10.24 |
146.57 | 15.69% | 39.25% | 0.50% | 6.92% | 15.48% | 38.31% | 11.50% |
|
Alliant Energy Rg 02:00:00 / 10.10.24 |
59.56 | 16.10% | 7.88% | -1.70% | 0.95% | 7.22% | 19.86% | 6.43% |
|
Allstate Rg 22:15:00 / 09.10.24 |
184.91 | 32.10% | 36.36% | -2.79% | 0.28% | 8.32% | 61.11% | 45.74% |
|
Alphab Rg-C-NV 02:00:00 / 10.10.24 |
163.06 | 15.70% | 83.77% | -2.54% | 7.17% | -10.71% | 15.07% | 16.42% |
|
Alphabet-A Rg 02:00:00 / 10.10.24 |
161.86 | 15.87% | 83.45% | -2.41% | 7.08% | -10.58% | 15.16% | 15.79% |
|
Altria Group Rg 22:15:00 / 09.10.24 |
50.23 | 24.52% | 9.89% | -0.71% | -5.53% | 1.70% | 18.02% | 7.49% |
|
Am Electric Rg 02:00:00 / 10.10.24 |
97.72 | 20.32% | 2.92% | -4.02% | -5.17% | 4.49% | 29.81% | 16.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 09.10.24 |
135.01 | 0.00% |
140.71 26.09.24 |
88.29 01.04.24 |
1'076'587 | ||
|
A.J.Gallagher Rg 22:15:00 / 09.10.24 |
294.94 | 0.00% |
301.02 16.09.24 |
223.44 05.01.24 |
399'497 | ||
|
A.O.Smith Corp Rg 22:15:00 / 09.10.24 |
87.68 | 0.00% |
92.39 18.07.24 |
76.63 11.09.24 |
224'650 | ||
|
Abbott Laboratories 22:15:00 / 09.10.24 |
115.95 | 0.00% |
121.64 08.03.24 |
99.71 18.07.24 |
1'691'066 | ||
|
AbbVie Rg 22:15:00 / 09.10.24 |
194.75 | 0.00% |
199.86 03.09.24 |
153.60 30.05.24 |
1'839'407 | ||
|
Accenture-A Rg 22:15:00 / 09.10.24 |
365.08 | 0.00% |
387.38 07.03.24 |
278.69 31.05.24 |
863'316 | ||
|
Adobe Rg 02:00:00 / 10.10.24 |
494.08 | 0.00% |
638.23 02.02.24 |
433.98 31.05.24 |
277 | ||
|
Advance Auto Par Rg 22:15:00 / 09.10.24 |
38.44 | 0.00% |
88.55 21.03.24 |
36.45 03.10.24 |
951'776 | ||
|
Advanced Micro D Rg 02:00:00 / 10.10.24 |
171.02 | 0.00% |
227.29 08.03.24 |
121.83 05.08.24 |
34'774 | ||
|
Aes Rg 22:15:00 / 09.10.24 |
17.690 | 0.00% |
22.21 31.05.24 |
14.690 27.02.24 |
2'200'182 | ||
|
AFLAC Rg 22:15:00 / 09.10.24 |
111.06 | 0.00% |
115.50 04.10.24 |
75.08 01.02.24 |
755'818 | ||
|
Agilent Tech Rg 22:15:00 / 09.10.24 |
144.80 | 0.00% |
155.21 17.05.24 |
124.21 09.07.24 |
208'743 | ||
|
Air Prod&Chemica Rg 22:15:00 / 09.10.24 |
313.97 | 0.00% |
318.27 09.10.24 |
212.27 06.02.24 |
498'181 | ||
|
Akamai Technolog Rg 02:00:00 / 10.10.24 |
103.11 | 0.00% |
129.15 09.02.24 |
87.60 13.06.24 |
14 | ||
|
Alaska Air Group Rg 22:15:00 / 09.10.24 |
42.80 | 0.00% |
46.15 22.04.24 |
32.68 05.08.24 |
452'337 | ||
|
Albemarle Rg 22:15:00 / 09.10.24 |
101.92 | 0.00% |
149.61 02.01.24 |
71.97 14.08.24 |
1'045'648 | ||
|
Alexandria REIT Rg 22:15:00 / 09.10.24 |
114.41 | 0.00% |
131.12 02.01.24 |
108.72 05.08.24 |
268'539 | ||
|
Align Technology Rg 02:00:00 / 10.10.24 |
233.79 | 0.00% |
334.35 21.03.24 |
196.09 05.08.24 |
226'982 | ||
|
Allegion Rg 22:15:00 / 09.10.24 |
146.57 | 0.00% |
147.05 09.10.24 |
113.36 05.07.24 |
273'632 | ||
|
Alliant Energy Rg 02:00:00 / 10.10.24 |
59.56 | 0.00% |
61.07 01.10.24 |
46.80 01.03.24 |
517'459 | ||
|
Allstate Rg 22:15:00 / 09.10.24 |
184.91 | 0.00% |
193.95 23.09.24 |
140.33 02.01.24 |
333'901 | ||
|
Alphab Rg-C-NV 02:00:00 / 10.10.24 |
163.06 | 0.00% |
193.30 10.07.24 |
131.56 05.03.24 |
11'421 | ||
|
Alphabet-A Rg 02:00:00 / 10.10.24 |
161.86 | 0.00% |
191.75 10.07.24 |
130.67 05.03.24 |
17'695 | ||
|
Altria Group Rg 22:15:00 / 09.10.24 |
50.23 | 0.00% |
54.95 05.09.24 |
39.26 04.03.24 |
2'150'651 | ||
|
Am Electric Rg 02:00:00 / 10.10.24 |
97.72 | 0.00% |
105.17 16.09.24 |
75.22 08.02.24 |
797'696 |