Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2025 - 21:15:00
- 562.81
- 2.07%
- 11.39
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Everest Group Rg 21:15:01 / 14.03.25 |
358.66 | 2.59% | 9.07 | 358.83 | 358.88 | ||
Ulta Beauty Rg 01:00:00 / 15.03.25 |
357.48 | 13.68% | 43.01 | 357.30 | 357.57 | ||
Charter Comm Rg-A 01:00:00 / 15.03.25 |
351.50 | 1.77% | 6.10 | 351.36 | 351.55 | ||
Home Depot Rg 21:15:00 / 14.03.25 |
351.31 | 1.17% | 4.06 | 351.10 | 351.11 | ||
Trane Tech Rg 21:15:00 / 14.03.25 |
347.80 | 2.63% | 8.90 | 347.59 | 347.60 | ||
Sherwin-Williams Rg 21:15:00 / 14.03.25 |
341.78 | -0.09% | -0.32 | 341.32 | 341.51 | ||
Caterpillar 21:15:00 / 14.03.25 |
339.64 | 1.90% | 6.33 | 339.63 | 339.64 | ||
Visa Rg-A 21:15:00 / 14.03.25 |
331.80 | 0.99% | 3.25 | 331.68 | 331.69 | ||
Snap-On Rg 21:15:00 / 14.03.25 |
331.84 | 2.39% | 7.75 | 331.49 | 331.53 | ||
Pool Rg 01:00:00 / 15.03.25 |
327.21 | 2.01% | 6.46 | 326.92 | 327.18 | ||
A.J.Gallagher Rg 21:15:00 / 14.03.25 |
325.24 | 0.74% | 2.39 | 325.11 | 325.12 | ||
Willis Towers Rg 01:00:00 / 15.03.25 |
324.61 | 1.73% | 5.51 | 324.37 | 324.55 | ||
Ansys Rg 01:00:00 / 15.03.25 |
322.68 | 1.61% | 5.12 | 322.27 | 322.68 | ||
Cummins Rg 21:15:00 / 14.03.25 |
321.70 | 2.81% | 8.78 | 321.64 | 321.70 | ||
HCA Healthcare Rg 21:15:00 / 14.03.25 |
319.39 | 1.46% | 4.60 | 319.48 | 319.55 | ||
Accenture-A Rg 21:15:00 / 14.03.25 |
318.82 | 0.55% | 1.75 | 318.65 | 318.81 | ||
Amgen Rg 01:00:00 / 15.03.25 |
313.71 | 0.34% | 1.07 | 313.53 | 313.74 | ||
The Cigna Rg 21:15:00 / 14.03.25 |
312.90 | 0.29% | 0.91 | 312.88 | 312.89 | ||
Molina Healthcar Rg 21:15:00 / 14.03.25 |
308.22 | -0.92% | -2.85 | 308.12 | 308.33 | ||
McDonald's Rg 21:15:00 / 14.03.25 |
299.83 | 0.78% | 2.33 | 299.81 | 299.82 | ||
Public Stor REIT Rg 21:15:00 / 14.03.25 |
298.13 | 1.79% | 5.24 | 297.88 | 297.89 | ||
Essex Prop REIT Rg 21:15:00 / 14.03.25 |
295.01 | 2.21% | 6.39 | 295.25 | 295.26 | ||
Chubb N 21:15:00 / 14.03.25 |
293.96 | 1.87% | 5.41 | 293.89 | 293.90 | ||
Eaton Corp -NPV- Rg 21:15:00 / 14.03.25 |
293.61 | 3.49% | 9.91 | 293.54 | 293.83 | ||
Automatic Data P Rg 01:00:00 / 15.03.25 |
291.76 | 0.42% | 1.21 | 291.62 | 291.74 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 14.03.25 |
26.58 | 14.58% | 55.48% | -1.99% | 2.74% | 16.84% | 55.89% | 39.51% |
Atmos Energy Cor Rg 21:15:00 / 14.03.25 |
149.89 | 5.57% | 26.86% | 0.87% | 2.31% | 7.30% | 30.85% | 29.27% |
Autodesk Inc Rg 01:00:00 / 15.03.25 |
254.43 | -16.46% | 1.42% | -2.05% | -15.95% | -14.66% | 0.07% | 28.40% |
Automatic Data P Rg 01:00:00 / 15.03.25 |
291.76 | -0.74% | 24.72% | -4.79% | -5.32% | -0.77% | 20.52% | 40.18% |
Autozone Rg 21:15:00 / 14.03.25 |
3'554.91 | 10.73% | 37.13% | -1.66% | 2.79% | 9.27% | 13.78% | 90.16% |
Avery Dennison Rg 21:15:00 / 14.03.25 |
178.64 | -6.01% | -12.99% | -2.88% | -1.64% | -5.04% | -17.17% | 8.32% |
Avlonby Com REIT Rg 21:15:00 / 14.03.25 |
209.63 | -5.51% | 11.02% | -4.04% | -3.99% | -5.64% | 14.04% | -13.79% |
Baker Hughes Rg-A 01:00:00 / 15.03.25 |
42.84 | 1.76% | 22.12% | -0.12% | -7.67% | 6.25% | 32.55% | 10.89% |
Ball Rg 21:15:01 / 14.03.25 |
51.89 | -7.55% | -11.39% | -4.37% | 4.09% | -7.01% | -19.02% | -40.43% |
Bank of America Rg 21:15:00 / 14.03.25 |
40.89 | -9.74% | 17.82% | -1.23% | -12.93% | -7.43% | 15.48% | -1.64% |
Bank of NY Mello Rg 21:15:00 / 14.03.25 |
81.75 | 3.68% | 53.05% | -4.76% | -6.93% | 5.32% | 50.25% | 59.32% |
Bath&Body Works Rg 21:15:01 / 14.03.25 |
29.50 | -26.62% | -34.08% | -9.56% | -19.11% | -24.88% | -35.35% | -39.22% |
Baxter Intl. 21:15:00 / 14.03.25 |
34.59 | 18.48% | -10.63% | -5.41% | 12.23% | 17.25% | -16.87% | -55.04% |
Becton Dickinson Rg 21:15:00 / 14.03.25 |
225.98 | -1.80% | -8.63% | -1.55% | 0.52% | -0.75% | -4.53% | -12.46% |
Berkshire Hath Rg-B 21:15:01 / 14.03.25 |
514.60 | 11.24% | 41.38% | 3.83% | 7.30% | 13.55% | 26.09% | 54.39% |
Best Buy Rg 21:15:00 / 14.03.25 |
71.49 | -18.07% | -10.19% | -9.97% | -21.53% | -16.43% | -8.37% | -25.68% |
Bio-Rad Lab-A 21:15:00 / 14.03.25 |
254.45 | -25.42% | -24.12% | -2.58% | -8.19% | -22.30% | -23.71% | -53.76% |
Bio-Techne Rg 01:00:00 / 15.03.25 |
62.16 | -16.87% | -22.40% | -3.43% | -5.73% | -15.05% | -14.29% | -40.25% |
Biogen Rg 01:00:00 / 15.03.25 |
139.44 | -8.46% | -45.91% | -7.27% | 1.54% | -4.80% | -36.42% | -29.19% |
Blackrock Rg 21:15:00 / 14.03.25 |
928.70 | -12.16% | 10.92% | -1.92% | -4.64% | -9.72% | 15.72% | 31.06% |
Boeing Co Rg 21:15:00 / 14.03.25 |
161.81 | -9.99% | -38.88% | 4.95% | -12.26% | -8.76% | -11.35% | -9.60% |
Booking Hldg Rg 01:00:00 / 15.03.25 |
4'465.48 | -13.55% | 21.09% | -4.45% | -11.48% | -11.55% | 30.80% | 112.92% |
BorgWarner Rg 21:15:01 / 14.03.25 |
28.70 | -12.61% | -22.51% | -3.72% | -5.03% | -9.97% | -10.65% | -13.20% |
BXP Rg 21:15:01 / 14.03.25 |
65.51 | -13.97% | -8.84% | -5.06% | -7.58% | -12.23% | 4.65% | -48.18% |
Boston Scientifi Rg 21:15:01 / 14.03.25 |
97.16 | 6.77% | 64.97% | -1.99% | -8.43% | 9.23% | 46.70% | 128.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 14.03.25 |
26.58 | 1.88% |
26.65 20:54 |
25.76 14:30 |
27.97 04.03.25 |
21.38 14.01.25 |
9'429'134 |
Atmos Energy Cor Rg 21:15:00 / 14.03.25 |
149.89 | 1.95% |
150.33 20:59 |
146.99 14:30 |
154.30 04.03.25 |
136.20 06.01.25 |
310'417 |
Autodesk Inc Rg 01:00:00 / 15.03.25 |
254.43 | 3.04% |
254.79 20:59 |
248.99 14:30 |
317.05 31.01.25 |
244.90 13.03.25 |
529'046 |
Automatic Data P Rg 01:00:00 / 15.03.25 |
291.76 | 0.42% |
292.49 20:12 |
289.20 14:30 |
321.05 04.03.25 |
285.50 13.01.25 |
651'079 |
Autozone Rg 21:15:00 / 14.03.25 |
3'554.91 | 0.26% |
3'572.80 17:56 |
3'544.31 15:00 |
3'700.00 10.03.25 |
3'167.49 16.01.25 |
33'387 |
Avery Dennison Rg 21:15:00 / 14.03.25 |
178.64 | 1.56% |
178.90 20:56 |
176.80 15:25 |
196.30 28.01.25 |
174.96 13.03.25 |
140'135 |
Avlonby Com REIT Rg 21:15:00 / 14.03.25 |
209.63 | 0.85% |
209.69 20:50 |
207.40 15:00 |
230.00 04.03.25 |
207.16 13.03.25 |
374'315 |
Baker Hughes Rg-A 01:00:00 / 15.03.25 |
42.84 | 2.64% |
42.97 19:46 |
41.91 14:38 |
49.24 06.02.25 |
40.51 10.03.25 |
2'156'813 |
Ball Rg 21:15:01 / 14.03.25 |
51.89 | 1.80% |
51.93 20:56 |
51.09 15:00 |
57.00 30.01.25 |
48.96 19.02.25 |
553'473 |
Bank of America Rg 21:15:00 / 14.03.25 |
40.89 | 3.08% |
41.01 20:14 |
40.18 14:33 |
47.98 06.02.25 |
39.19 10.03.25 |
11'182'626 |
Bank of NY Mello Rg 21:15:00 / 14.03.25 |
81.75 | 2.62% |
81.95 20:25 |
79.99 14:33 |
90.34 03.03.25 |
74.94 13.01.25 |
1'305'256 |
Bath&Body Works Rg 21:15:01 / 14.03.25 |
29.50 | 3.69% |
29.72 16:49 |
28.72 15:00 |
41.87 26.02.25 |
28.11 13.03.25 |
1'239'470 |
Baxter Intl. 21:15:00 / 14.03.25 |
34.59 | 0.12% |
35.01 16:03 |
34.21 14:37 |
37.73 10.03.25 |
29.03 02.01.25 |
922'412 |
Becton Dickinson Rg 21:15:00 / 14.03.25 |
225.98 | 1.43% |
226.47 20:58 |
222.01 14:31 |
251.91 03.02.25 |
221.64 28.02.25 |
353'679 |
Berkshire Hath Rg-B 21:15:01 / 14.03.25 |
514.60 | 2.05% |
515.84 20:54 |
502.92 14:38 |
518.77 03.03.25 |
440.18 10.01.25 |
1'675'765 |
Best Buy Rg 21:15:00 / 14.03.25 |
71.49 | 1.69% |
71.76 20:56 |
70.23 15:20 |
91.66 20.02.25 |
70.19 13.03.25 |
999'547 |
Bio-Rad Lab-A 21:15:00 / 14.03.25 |
254.45 | 3.85% |
256.42 20:50 |
246.29 14:35 |
370.25 28.01.25 |
244.62 10.03.25 |
52'918 |
Bio-Techne Rg 01:00:00 / 15.03.25 |
62.16 | 3.81% |
62.41 20:55 |
60.39 15:56 |
79.28 05.02.25 |
56.60 12.03.25 |
708'065 |
Biogen Rg 01:00:00 / 15.03.25 |
139.44 | -0.39% |
140.73 15:06 |
138.63 14:35 |
157.09 10.03.25 |
128.58 12.02.25 |
554'602 |
Blackrock Rg 21:15:00 / 14.03.25 |
928.70 | 3.14% |
929.02 20:59 |
907.92 14:34 |
1'083.38 31.01.25 |
899.00 13.03.25 |
153'149 |
Boeing Co Rg 21:15:00 / 14.03.25 |
161.81 | 1.56% |
162.32 20:56 |
159.34 15:00 |
188.66 18.02.25 |
145.50 11.03.25 |
1'188'868 |
Booking Hldg Rg 01:00:00 / 15.03.25 |
4'465.48 | 3.96% |
4'465.48 20:59 |
4'359.94 14:35 |
5'282.00 21.02.25 |
4'285.52 13.03.25 |
84'263 |
BorgWarner Rg 21:15:01 / 14.03.25 |
28.70 | 3.31% |
28.73 20:57 |
28.01 14:33 |
33.38 27.01.25 |
27.65 13.03.25 |
696'523 |
BXP Rg 21:15:01 / 14.03.25 |
65.51 | 2.41% |
65.66 20:59 |
64.41 15:21 |
75.95 27.01.25 |
63.74 13.03.25 |
429'693 |
Boston Scientifi Rg 21:15:01 / 14.03.25 |
97.16 | 1.88% |
97.36 20:54 |
95.63 14:33 |
107.17 05.02.25 |
88.85 02.01.25 |
1'577'702 |