Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NVR Rg 19:15:00 / 03.07.25 |
7'623.24 | -1.87% | -145.27 | 7'597.04 | 7'611.64 | ||
Booking Hldg Rg 23:00:00 / 03.07.25 |
5'716.80 | 0.26% | 15.04 | 5'718.03 | 5'729.09 | ||
Autozone Rg 19:15:00 / 03.07.25 |
3'769.26 | 2.28% | 83.92 | 3'756.21 | 3'762.49 | ||
TransDigm Rg 19:15:00 / 03.07.25 |
1'522.98 | 0.75% | 11.33 | 1'521.43 | 1'522.99 | ||
Netflix Rg 23:00:00 / 03.07.25 |
1'297.18 | 0.96% | 12.32 | 1'297.57 | 1'298.06 | ||
Mettler Toledo I Rg 19:15:00 / 03.07.25 |
1'209.08 | 0.28% | 3.43 | 1'207.69 | 1'209.58 | ||
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 1.08% | 11.58 | 1'081.04 | 1'081.27 | ||
WW Grainger Rg 19:15:00 / 03.07.25 |
1'050.49 | 1.47% | 15.21 | 1'048.07 | 1'048.08 | ||
ServiceNow Rg 19:15:01 / 03.07.25 |
1'044.69 | 3.46% | 34.93 | 1'043.95 | 1'045.43 | ||
Costco Whsl Rg 23:00:00 / 03.07.25 |
987.02 | 0.47% | 4.66 | 986.56 | 987.00 | ||
KLA Rg 23:00:00 / 03.07.25 |
924.58 | 0.38% | 3.48 | 923.03 | 924.75 | ||
United Rentals Rg 19:15:00 / 03.07.25 |
792.50 | 0.60% | 4.71 | 793.61 | 793.78 | ||
Equinix REIT Rg 23:00:00 / 03.07.25 |
787.00 | -1.02% | -8.15 | 786.60 | 787.18 | ||
Intuit Rg 23:00:00 / 03.07.25 |
780.64 | 0.90% | 6.94 | 779.97 | 780.89 | ||
Lilly 19:15:00 / 03.07.25 |
780.67 | 0.18% | 1.39 | 779.87 | 780.08 | ||
Monolithic Power Rg 23:00:00 / 03.07.25 |
758.64 | -0.75% | -5.76 | 758.04 | 759.89 | ||
Goldman Sachs Gr Rg 19:15:00 / 03.07.25 |
723.68 | 1.09% | 7.79 | 722.92 | 722.93 | ||
Meta Platforms Rg-A 23:00:00 / 03.07.25 |
719.01 | 0.76% | 5.44 | 718.85 | 719.02 | ||
Parker-Hannifin Rg 19:15:00 / 03.07.25 |
719.15 | 1.08% | 7.69 | 718.16 | 718.68 | ||
Mckesson Rg 19:15:00 / 03.07.25 |
719.30 | 1.96% | 13.85 | 718.56 | 718.57 | ||
Tyler Technologi Rg 19:15:00 / 03.07.25 |
590.04 | 1.19% | 6.96 | 590.03 | 590.67 | ||
MSCI Rg-A 19:15:00 / 03.07.25 |
587.74 | 0.84% | 4.89 | 586.97 | 587.64 | ||
Mastercard Rg-A 19:15:00 / 03.07.25 |
569.24 | 1.37% | 7.72 | 568.20 | 568.46 | ||
Martin Marietta Rg 19:15:00 / 03.07.25 |
557.89 | -0.14% | -0.78 | 557.89 | 558.90 | ||
Synopsys Rg 23:00:00 / 03.07.25 |
548.74 | 4.90% | 25.63 | 548.22 | 548.99 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 19:15:00 / 03.07.25 |
152.94 | 19.27% | 68.20% | 1.45% | 4.57% | 15.02% | 50.95% | 43.11% |
A.J.Gallagher Rg 19:15:00 / 03.07.25 |
318.10 | 11.23% | 40.40% | -0.09% | -3.05% | -2.34% | 20.19% | 91.79% |
A.O.Smith Corp Rg 19:15:00 / 03.07.25 |
67.92 | -0.18% | -17.41% | 5.03% | 6.46% | 8.03% | -15.61% | 21.52% |
Abbott Laboratories 19:15:00 / 03.07.25 |
134.44 | 18.57% | 21.84% | 0.58% | 0.37% | 7.98% | 29.24% | 21.67% |
AbbVie Rg 19:15:00 / 03.07.25 |
189.28 | 7.34% | 23.09% | 1.33% | 0.97% | 8.66% | 13.17% | 24.02% |
Accenture-A Rg 19:15:00 / 03.07.25 |
304.78 | -14.07% | -13.86% | 2.94% | -3.36% | 6.86% | 1.89% | 7.71% |
Adobe Rg 23:00:00 / 03.07.25 |
379.31 | -14.89% | -36.56% | -1.47% | -8.64% | 8.36% | -33.62% | 2.71% |
Advance Auto Par Rg 19:15:00 / 03.07.25 |
51.62 | 3.64% | -19.70% | 11.54% | -1.34% | 60.46% | -12.09% | -71.77% |
Advanced Micro D Rg 23:00:00 / 03.07.25 |
137.91 | 14.68% | -6.03% | -4.02% | 19.21% | 55.48% | -15.49% | 88.03% |
Aes Rg 19:15:00 / 03.07.25 |
11.520 | -13.52% | -42.18% | 6.57% | 9.61% | 11.84% | -34.95% | -48.18% |
AFLAC Rg 19:15:00 / 03.07.25 |
104.57 | 0.08% | 25.48% | 0.64% | 2.31% | -0.11% | 17.43% | 84.07% |
Agilent Tech Rg 19:15:00 / 03.07.25 |
121.38 | -10.18% | -13.21% | 1.64% | 6.53% | 21.44% | -3.95% | 1.22% |
Air Prod&Chemica Rg 19:15:00 / 03.07.25 |
291.84 | 0.09% | 6.03% | 3.12% | 5.65% | 11.37% | 15.50% | 19.59% |
Akamai Technolog Rg 23:00:00 / 03.07.25 |
79.48 | -16.93% | -32.86% | -0.15% | 4.39% | 9.54% | -12.03% | -13.74% |
Alaska Air Group Rg 19:15:00 / 03.07.25 |
51.05 | -21.42% | 30.23% | 4.16% | 0.67% | 14.69% | 33.19% | 23.59% |
Albemarle Rg 19:15:00 / 03.07.25 |
67.21 | -21.02% | -52.94% | 5.43% | 14.61% | 22.85% | -31.66% | -66.86% |
Alexandria REIT Rg 19:15:00 / 03.07.25 |
76.92 | -21.81% | -39.84% | 3.65% | 10.60% | 3.15% | -34.14% | -48.51% |
Align Technology Rg 23:00:00 / 03.07.25 |
196.82 | -5.53% | -28.11% | 4.84% | 9.19% | 22.90% | -19.06% | -20.36% |
Allegion Rg 19:15:00 / 03.07.25 |
148.11 | 13.22% | 16.78% | 3.29% | 7.15% | 21.32% | 28.85% | 48.53% |
Alliant Energy Rg 23:00:00 / 03.07.25 |
61.53 | 2.74% | 18.44% | 2.01% | 2.01% | 2.19% | 19.58% | 1.15% |
Allstate Rg 19:15:00 / 03.07.25 |
198.00 | 0.99% | 39.08% | 1.98% | -4.19% | 3.78% | 24.98% | 48.96% |
Alphab Rg-C-NV 23:00:00 / 03.07.25 |
180.55 | -5.61% | 27.55% | 3.51% | 6.32% | 16.21% | -4.07% | 64.79% |
Alphabet-A Rg 23:00:00 / 03.07.25 |
179.53 | -5.63% | 27.88% | 3.45% | 6.73% | 17.48% | -3.86% | 64.29% |
Altria Group Rg 19:15:00 / 03.07.25 |
59.65 | 13.16% | 46.68% | 1.46% | 0.44% | 5.80% | 29.39% | 40.05% |
Am Electric Rg 23:00:00 / 03.07.25 |
103.86 | 11.96% | 27.14% | 1.48% | 2.05% | 0.64% | 17.93% | 5.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 19:15:00 / 03.07.25 |
152.94 | -0.67% |
155.00 15:30 |
149.51 16:56 |
156.28 03.03.25 |
122.58 07.04.25 |
531'760 |
A.J.Gallagher Rg 19:15:00 / 03.07.25 |
318.10 | 0.75% |
319.04 17:07 |
315.99 15:48 |
351.18 03.06.25 |
275.63 02.01.25 |
215'094 |
A.O.Smith Corp Rg 19:15:00 / 03.07.25 |
67.92 | -0.25% |
68.33 15:55 |
67.67 16:36 |
73.09 21.01.25 |
58.86 09.04.25 |
235'173 |
Abbott Laboratories 19:15:00 / 03.07.25 |
134.44 | 0.25% |
134.67 15:32 |
133.23 16:23 |
141.01 04.03.25 |
110.86 15.01.25 |
1'060'761 |
AbbVie Rg 19:15:00 / 03.07.25 |
189.28 | -0.77% |
191.15 15:30 |
188.88 18:57 |
218.60 10.03.25 |
164.39 09.04.25 |
1'197'489 |
Accenture-A Rg 19:15:00 / 03.07.25 |
304.78 | 0.82% |
305.26 18:13 |
302.29 15:30 |
398.35 05.02.25 |
275.93 07.04.25 |
529'701 |
Adobe Rg 23:00:00 / 03.07.25 |
379.31 | 0.22% |
383.18 17:55 |
377.91 15:30 |
465.21 13.02.25 |
332.01 07.04.25 |
1'090'795 |
Advance Auto Par Rg 19:15:00 / 03.07.25 |
51.62 | 5.33% |
51.93 18:15 |
49.44 15:32 |
53.51 11.06.25 |
28.96 09.04.25 |
529'522 |
Advanced Micro D Rg 23:00:00 / 03.07.25 |
137.91 | -0.44% |
139.50 16:21 |
137.32 15:42 |
147.75 27.06.25 |
76.49 08.04.25 |
6'663'424 |
Aes Rg 19:15:00 / 03.07.25 |
11.520 | 3.50% |
11.630 16:44 |
11.280 15:30 |
13.440 06.01.25 |
9.460 22.05.25 |
3'561'259 |
AFLAC Rg 19:15:00 / 03.07.25 |
104.57 | 1.01% |
104.65 16:43 |
104.03 17:43 |
113.43 03.04.25 |
97.50 07.04.25 |
395'901 |
Agilent Tech Rg 19:15:00 / 03.07.25 |
121.38 | 0.60% |
121.75 15:42 |
120.79 16:32 |
153.84 31.01.25 |
96.44 09.04.25 |
250'603 |
Air Prod&Chemica Rg 19:15:00 / 03.07.25 |
291.84 | 0.53% |
292.57 17:13 |
288.46 15:30 |
341.06 04.02.25 |
244.20 08.04.25 |
188'194 |
Akamai Technolog Rg 23:00:00 / 03.07.25 |
79.48 | 0.03% |
80.54 15:36 |
79.09 17:19 |
103.74 10.02.25 |
67.60 09.04.25 |
451'448 |
Alaska Air Group Rg 19:15:00 / 03.07.25 |
51.05 | 0.33% |
52.24 16:24 |
50.87 15:30 |
78.07 19.02.25 |
40.02 24.04.25 |
679'650 |
Albemarle Rg 19:15:00 / 03.07.25 |
67.21 | -1.15% |
69.41 15:42 |
66.88 18:49 |
99.02 17.01.25 |
49.48 08.04.25 |
445'917 |
Alexandria REIT Rg 19:15:00 / 03.07.25 |
76.92 | 0.85% |
77.10 15:53 |
76.01 16:32 |
105.14 10.03.25 |
67.39 23.05.25 |
281'726 |
Align Technology Rg 23:00:00 / 03.07.25 |
196.82 | -0.08% |
201.00 17:40 |
196.64 18:59 |
237.23 22.01.25 |
141.84 08.04.25 |
259'057 |
Allegion Rg 19:15:00 / 03.07.25 |
148.11 | 0.11% |
148.51 15:30 |
147.31 16:34 |
148.62 01.07.25 |
116.60 08.04.25 |
123'468 |
Alliant Energy Rg 23:00:00 / 03.07.25 |
61.53 | 1.27% |
61.92 18:49 |
60.88 15:31 |
66.54 04.03.25 |
56.31 13.01.25 |
888'312 |
Allstate Rg 19:15:00 / 03.07.25 |
198.00 | 1.70% |
198.00 19:00 |
195.85 15:30 |
213.06 03.06.25 |
176.50 10.01.25 |
354'588 |
Alphab Rg-C-NV 23:00:00 / 03.07.25 |
180.55 | 0.44% |
180.76 18:58 |
178.19 15:42 |
208.70 04.02.25 |
142.69 07.04.25 |
4'713'324 |
Alphabet-A Rg 23:00:00 / 03.07.25 |
179.53 | 0.50% |
179.67 18:58 |
177.06 15:42 |
207.05 04.02.25 |
140.53 07.04.25 |
6'904'739 |
Altria Group Rg 19:15:00 / 03.07.25 |
59.65 | 0.81% |
59.65 19:00 |
59.07 15:33 |
61.26 07.05.25 |
50.10 30.01.25 |
1'390'313 |
Am Electric Rg 23:00:00 / 03.07.25 |
103.86 | 0.58% |
104.20 18:49 |
102.90 15:33 |
110.45 03.04.25 |
89.96 08.01.25 |
669'571 |