Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | -0.39% | -0.12 | 31.02 | 31.04 | ||
The Campbell's Rg 23:00:00 / 03.07.25 |
31.25 | -2.16% | -0.69 | 31.23 | 31.24 | ||
Sealed Air Rg 19:15:00 / 03.07.25 |
32.46 | -1.19% | -0.39 | 32.49 | 32.50 | ||
Match Group Rg 23:00:00 / 03.07.25 |
32.54 | 0.31% | 0.10 | 32.54 | 32.55 | ||
Invitation REIT Rg 19:15:00 / 03.07.25 |
32.62 | 0.34% | 0.11 | 32.61 | 32.63 | ||
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | 1.10% | 0.36 | 33.18 | 33.19 | ||
Devon Energy Rg 19:15:00 / 03.07.25 |
33.23 | -0.54% | -0.18 | 33.21 | 33.22 | ||
Centene Rg 19:15:00 / 03.07.25 |
33.31 | -1.39% | -0.47 | 33.30 | 33.32 | ||
VICI Proper REIT Rg 19:15:00 / 03.07.25 |
33.43 | 0.36% | 0.12 | 33.38 | 33.39 | ||
CSX Rg 23:00:00 / 03.07.25 |
33.60 | -0.03% | -0.01 | 33.58 | 33.59 | ||
Keurig Dr Pepper Rg 23:00:00 / 03.07.25 |
33.79 | -0.15% | -0.05 | 33.77 | 33.78 | ||
PPL Rg 19:15:00 / 03.07.25 |
33.81 | 0.81% | 0.27 | 33.81 | 33.82 | ||
Southwest Airlin Rg 19:15:00 / 03.07.25 |
34.08 | 0.26% | 0.09 | 34.06 | 34.07 | ||
News Rg-B 23:00:00 / 03.07.25 |
34.39 | 0.09% | 0.03 | 34.39 | 34.41 | ||
Lincoln Natl Rg 19:15:00 / 03.07.25 |
34.77 | -0.57% | -0.20 | 34.81 | 34.82 | ||
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | -0.62% | -0.22 | 35.32 | 35.35 | ||
Schlumberger 19:15:00 / 03.07.25 |
35.65 | -0.72% | -0.26 | 35.60 | 35.61 | ||
Centerpoint Ener Rg 19:15:00 / 03.07.25 |
35.94 | 0.48% | 0.17 | 35.95 | 35.97 | ||
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% | 0.16 | 35.98 | 35.99 | ||
Mosaic Rg 19:15:00 / 03.07.25 |
37.27 | -1.43% | -0.54 | 37.23 | 37.24 | ||
MGM Resorts Itl Rg 19:15:00 / 03.07.25 |
37.59 | -0.21% | -0.08 | 37.59 | 37.60 | ||
LKQ Rg 23:00:00 / 03.07.25 |
38.68 | 0.29% | 0.11 | 38.66 | 38.67 | ||
Nisource Rg 19:15:00 / 03.07.25 |
39.56 | 0.38% | 0.15 | 39.56 | 39.58 | ||
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% | -0.19 | 39.62 | 39.63 | ||
Firstenergy Rg 19:15:00 / 03.07.25 |
39.88 | 0.30% | 0.12 | 39.82 | 39.83 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 19:15:00 / 03.07.25 |
28.36 | 24.33% | 68.71% | 1.29% | 2.16% | 7.46% | 51.09% | 32.85% |
Atmos Energy Cor Rg 19:15:00 / 03.07.25 |
152.28 | 8.79% | 30.72% | -0.42% | -0.05% | 2.00% | 32.86% | 31.58% |
Autodesk Inc Rg 23:00:00 / 03.07.25 |
316.66 | 5.00% | 27.46% | 3.85% | 6.18% | 23.25% | 26.00% | 78.50% |
Automatic Data P Rg 23:00:00 / 03.07.25 |
309.20 | 4.21% | 30.94% | 2.05% | -5.22% | 5.81% | 28.76% | 43.06% |
Autozone Rg 19:15:00 / 03.07.25 |
3'769.26 | 15.09% | 42.53% | 7.01% | 1.18% | 4.26% | 33.90% | 70.63% |
Avery Dennison Rg 19:15:00 / 03.07.25 |
183.24 | -1.98% | -9.26% | 4.14% | 3.11% | 10.00% | -15.18% | 11.55% |
Avlonby Com REIT Rg 19:15:00 / 03.07.25 |
202.57 | -8.17% | 7.89% | -0.76% | -0.20% | 4.64% | -0.34% | 2.93% |
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -2.90% | 16.53% | 3.44% | 6.70% | 8.13% | 15.55% | 36.92% |
Ball Rg 19:15:01 / 03.07.25 |
58.73 | 6.55% | 2.12% | 3.05% | 9.80% | 27.79% | -1.53% | -17.19% |
Bank of America Rg 19:15:00 / 03.07.25 |
48.93 | 10.83% | 44.67% | 3.10% | 10.25% | 36.49% | 21.08% | 54.34% |
Bank of NY Mello Rg 19:15:00 / 03.07.25 |
92.43 | 19.86% | 76.93% | 2.65% | 4.35% | 20.65% | 54.36% | 117.09% |
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | -15.45% | -24.05% | 13.73% | 24.63% | 19.99% | -10.41% | 17.58% |
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | 6.76% | -19.48% | 1.67% | 2.85% | 10.20% | -11.17% | -52.47% |
Becton Dickinson Rg 19:15:00 / 03.07.25 |
176.16 | -21.86% | -27.30% | 3.64% | 3.00% | -11.53% | -22.66% | -29.60% |
Berkshire Hath Rg-B 19:15:01 / 03.07.25 |
485.00 | 6.00% | 34.72% | -0.01% | -0.77% | -5.97% | 17.96% | 73.15% |
Best Buy Rg 19:15:00 / 03.07.25 |
72.10 | -16.56% | -8.55% | 5.36% | 2.33% | 20.67% | -12.55% | 7.22% |
Bio-Rad Lab-A 19:15:00 / 03.07.25 |
251.56 | -23.70% | -22.37% | 3.32% | 14.71% | 8.30% | -9.16% | -50.10% |
Bio-Techne Rg 23:00:00 / 03.07.25 |
53.14 | -26.17% | -31.08% | 0.64% | 10.00% | 7.88% | -25.57% | -39.77% |
Biogen Rg 23:00:00 / 03.07.25 |
132.87 | -12.90% | -48.53% | 4.69% | 1.93% | 17.19% | -40.70% | -36.77% |
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 4.43% | 31.88% | 4.98% | 9.81% | 26.01% | 36.88% | 73.60% |
Boeing Co Rg 19:15:00 / 03.07.25 |
215.92 | 19.79% | -18.66% | 6.59% | 3.30% | 38.84% | 16.82% | 51.62% |
Booking Hldg Rg 23:00:00 / 03.07.25 |
5'716.80 | 14.76% | 60.74% | 2.16% | 2.63% | 27.19% | 45.57% | 222.50% |
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | 11.80% | -0.86% | 5.12% | 9.83% | 37.59% | 12.77% | 18.38% |
BXP Rg 19:15:01 / 03.07.25 |
68.83 | -8.19% | -2.71% | 1.58% | -4.15% | 15.37% | 14.15% | -24.65% |
Boston Scientifi Rg 19:15:01 / 03.07.25 |
104.32 | 16.02% | 79.26% | -0.25% | 1.45% | 12.61% | 36.54% | 172.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 19:15:00 / 03.07.25 |
28.36 | 0.18% |
28.41 16:48 |
28.14 15:30 |
29.19 01.07.25 |
21.38 14.01.25 |
3'936'447 |
Atmos Energy Cor Rg 19:15:00 / 03.07.25 |
152.28 | 0.51% |
152.72 17:17 |
150.64 15:30 |
166.67 08.05.25 |
136.20 06.01.25 |
130'873 |
Autodesk Inc Rg 23:00:00 / 03.07.25 |
316.66 | 2.04% |
318.19 17:45 |
312.18 15:30 |
318.19 03.07.25 |
232.94 07.04.25 |
332'448 |
Automatic Data P Rg 23:00:00 / 03.07.25 |
309.20 | 1.36% |
309.40 18:57 |
305.80 15:34 |
329.84 06.06.25 |
272.98 07.04.25 |
439'769 |
Autozone Rg 19:15:00 / 03.07.25 |
3'769.26 | 2.28% |
3'769.26 19:00 |
3'722.39 16:28 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
19'791 |
Avery Dennison Rg 19:15:00 / 03.07.25 |
183.24 | -0.10% |
183.63 17:06 |
182.30 15:30 |
196.30 28.01.25 |
157.00 08.04.25 |
111'146 |
Avlonby Com REIT Rg 19:15:00 / 03.07.25 |
202.57 | 0.28% |
203.81 18:47 |
202.22 15:30 |
230.00 04.03.25 |
180.67 09.04.25 |
129'558 |
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% |
39.90 15:55 |
39.55 15:33 |
49.24 06.02.25 |
33.63 07.04.25 |
1'601'055 |
Ball Rg 19:15:01 / 03.07.25 |
58.73 | -0.02% |
59.03 15:39 |
58.69 18:59 |
59.03 03.07.25 |
43.55 09.04.25 |
301'107 |
Bank of America Rg 19:15:00 / 03.07.25 |
48.93 | 0.45% |
49.31 15:54 |
48.81 15:31 |
49.31 03.07.25 |
33.07 09.04.25 |
6'612'963 |
Bank of NY Mello Rg 19:15:00 / 03.07.25 |
92.43 | 0.37% |
92.82 15:50 |
92.01 15:31 |
92.82 03.07.25 |
70.46 07.04.25 |
960'476 |
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | 1.10% |
33.42 16:03 |
32.72 15:30 |
41.87 26.02.25 |
24.94 13.06.25 |
604'807 |
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | -0.39% |
31.22 16:51 |
30.89 16:24 |
37.73 10.03.25 |
26.25 09.04.25 |
410'004 |
Becton Dickinson Rg 19:15:00 / 03.07.25 |
176.16 | -0.63% |
178.20 15:34 |
175.96 17:28 |
251.91 03.02.25 |
163.34 06.05.25 |
231'644 |
Berkshire Hath Rg-B 19:15:01 / 03.07.25 |
485.00 | 0.94% |
486.50 16:40 |
480.48 15:30 |
542.03 02.05.25 |
440.18 10.01.25 |
988'194 |
Best Buy Rg 19:15:00 / 03.07.25 |
72.10 | 0.71% |
72.84 15:56 |
71.67 18:22 |
91.66 20.02.25 |
55.00 08.04.25 |
465'446 |
Bio-Rad Lab-A 19:15:00 / 03.07.25 |
251.56 | 0.36% |
252.90 15:39 |
250.70 16:38 |
370.25 28.01.25 |
213.25 03.06.25 |
31'353 |
Bio-Techne Rg 23:00:00 / 03.07.25 |
53.14 | -0.08% |
53.61 15:42 |
52.71 16:34 |
79.28 05.02.25 |
46.02 21.04.25 |
320'092 |
Biogen Rg 23:00:00 / 03.07.25 |
132.87 | -0.24% |
134.29 15:43 |
132.21 18:53 |
157.09 10.03.25 |
110.06 09.04.25 |
308'126 |
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 1.08% |
1'082.15 19:00 |
1'068.31 15:33 |
1'083.38 31.01.25 |
775.00 07.04.25 |
79'142 |
Boeing Co Rg 19:15:00 / 03.07.25 |
215.92 | 1.83% |
217.66 16:29 |
211.68 15:30 |
218.80 09.06.25 |
128.92 07.04.25 |
816'118 |
Booking Hldg Rg 23:00:00 / 03.07.25 |
5'716.80 | 0.26% |
5'751.17 16:56 |
5'697.29 15:30 |
5'795.01 30.06.25 |
4'106.56 09.04.25 |
51'710 |
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | -0.62% |
35.81 15:49 |
35.27 18:46 |
35.81 03.07.25 |
24.50 08.04.25 |
341'018 |
BXP Rg 19:15:01 / 03.07.25 |
68.83 | 0.82% |
69.21 18:49 |
68.03 16:19 |
75.95 27.01.25 |
54.25 09.04.25 |
210'701 |
Boston Scientifi Rg 19:15:01 / 03.07.25 |
104.32 | 0.67% |
104.49 18:42 |
103.50 15:38 |
107.52 30.06.25 |
86.00 07.04.25 |
819'961 |