Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
News Rg-A 23:20:00 / 18.07.25 |
29.86 | -1.03% | -0.31 | 29.85 | 29.86 | ||
Caesr Entmt Rg 23:20:00 / 18.07.25 |
29.93 | -1.38% | -0.42 | 29.93 | 29.94 | ||
Gen Digital Rg 23:20:00 / 18.07.25 |
30.27 | 0.43% | 0.13 | 30.26 | 30.27 | 2'118'091 | |
The Campbell's Rg 23:20:00 / 18.07.25 |
30.98 | -1.02% | -0.32 | 30.97 | 30.98 | ||
Sealed Air Rg 22:15:00 / 18.07.25 |
31.19 | -0.64% | -0.20 | 31.17 | 31.21 | ||
Moderna Rg 23:20:00 / 18.07.25 |
31.26 | -2.92% | -0.94 | 31.25 | 31.26 | 2'298'035 | |
Bath&Body Works Rg 22:15:01 / 18.07.25 |
31.78 | 0.22% | 0.07 | 31.77 | 31.78 | ||
Invitation REIT Rg 22:15:00 / 18.07.25 |
32.24 | -0.06% | -0.02 | 32.23 | 32.24 | ||
Match Group Rg 23:20:00 / 18.07.25 |
32.45 | 0.31% | 0.10 | 32.44 | 32.45 | ||
Devon Energy Rg 22:15:00 / 18.07.25 |
32.85 | 0.21% | 0.07 | 32.85 | 32.86 | ||
VICI Proper REIT Rg 22:15:00 / 18.07.25 |
32.90 | 0.18% | 0.06 | 32.88 | 32.89 | ||
Schlumberger 22:15:00 / 18.07.25 |
33.32 | -3.89% | -1.35 | 33.31 | 33.32 | ||
Keurig Dr Pepper Rg 23:20:00 / 18.07.25 |
33.54 | -1.03% | -0.35 | 33.54 | 33.55 | ||
CSX Rg 23:20:00 / 18.07.25 |
34.39 | -0.32% | -0.11 | 34.39 | 34.40 | ||
News Rg-B 23:20:00 / 18.07.25 |
34.46 | -1.03% | -0.36 | 34.44 | 34.46 | ||
Comcast-A 23:20:00 / 18.07.25 |
34.54 | -0.46% | -0.16 | 34.53 | 34.54 | ||
Lincoln Natl Rg 22:15:00 / 18.07.25 |
34.55 | 0.20% | 0.07 | 34.54 | 34.55 | ||
BorgWarner Rg 22:15:01 / 18.07.25 |
34.98 | -1.38% | -0.49 | 34.98 | 35.00 | ||
PPL Rg 22:15:00 / 18.07.25 |
35.98 | 1.04% | 0.37 | 35.97 | 35.98 | ||
Mosaic Rg 22:15:00 / 18.07.25 |
36.24 | 2.75% | 0.97 | 36.22 | 36.24 | ||
Southwest Airlin Rg 22:15:00 / 18.07.25 |
36.51 | 0.11% | 0.04 | 36.51 | 36.52 | ||
LKQ Rg 23:20:00 / 18.07.25 |
37.12 | -0.88% | -0.33 | 37.11 | 37.12 | ||
MGM Resorts Itl Rg 22:15:00 / 18.07.25 |
37.19 | -1.01% | -0.38 | 37.19 | 37.20 | ||
Centerpoint Ener Rg 22:15:00 / 18.07.25 |
37.24 | 2.03% | 0.74 | 37.23 | 37.24 | ||
Enphase Energy Rg 23:20:00 / 18.07.25 |
39.58 | 2.17% | 0.84 | 39.58 | 39.59 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 18.07.25 |
26.94 | 18.53% | 60.85% | -0.81% | -4.47% | -1.17% | 45.23% | 31.21% |
Atmos Energy Cor Rg 22:15:00 / 18.07.25 |
156.66 | 11.49% | 33.97% | 0.81% | 0.19% | -1.30% | 26.84% | 38.76% |
Autodesk Inc Rg 23:20:00 / 18.07.25 |
297.03 | -1.15% | 19.99% | 5.93% | -0.06% | 10.04% | 22.51% | 65.80% |
Automatic Data P Rg 23:20:00 / 18.07.25 |
301.79 | 3.21% | 29.68% | -0.28% | -1.46% | 3.44% | 22.20% | 41.09% |
Autozone Rg 22:15:00 / 18.07.25 |
3'713.93 | 13.97% | 41.14% | -1.55% | 0.12% | 2.65% | 25.57% | 64.76% |
Avery Dennison Rg 22:15:00 / 18.07.25 |
178.60 | -3.38% | -10.57% | -1.03% | -0.43% | 4.92% | -20.33% | 8.26% |
Avlonby Com REIT Rg 22:15:00 / 18.07.25 |
202.63 | -8.11% | 7.96% | 0.34% | -2.43% | -2.49% | -3.17% | 4.84% |
Baker Hughes Rg-A 23:20:00 / 18.07.25 |
39.72 | -4.49% | 14.63% | -2.41% | 1.85% | 8.97% | 10.55% | 46.85% |
Ball Rg 22:15:01 / 18.07.25 |
57.85 | 5.33% | 0.96% | -0.60% | 2.06% | 14.53% | -5.64% | -12.65% |
Bank of America Rg 22:15:00 / 18.07.25 |
47.32 | 6.99% | 39.65% | 0.53% | 2.20% | 18.95% | 11.87% | 45.80% |
Bank of NY Mello Rg 22:15:00 / 18.07.25 |
98.84 | 27.45% | 88.13% | 3.77% | 10.28% | 25.26% | 56.24% | 125.57% |
Bath&Body Works Rg 22:15:01 / 18.07.25 |
31.78 | -18.21% | -26.53% | -0.38% | 10.46% | 1.79% | -15.21% | 15.27% |
Baxter Intl. 22:15:00 / 18.07.25 |
27.77 | -4.36% | -27.86% | -2.66% | -7.40% | -9.04% | -21.46% | -57.03% |
Becton Dickinson Rg 22:15:00 / 18.07.25 |
178.85 | -20.26% | -25.81% | 0.99% | 5.38% | -12.60% | -22.61% | -24.39% |
Berkshire Hath Rg-B 22:15:01 / 18.07.25 |
473.80 | 4.44% | 32.73% | -0.53% | -2.86% | -10.76% | 8.67% | 69.99% |
Best Buy Rg 22:15:00 / 18.07.25 |
67.55 | -21.13% | -13.55% | -4.79% | 1.78% | 0.10% | -24.07% | -6.62% |
Bio-Rad Lab-A 22:15:00 / 18.07.25 |
246.40 | -24.01% | -22.68% | -1.76% | 4.61% | 2.59% | -18.39% | -49.47% |
Bio-Techne Rg 23:20:00 / 18.07.25 |
52.02 | -26.02% | -30.94% | -3.92% | 4.27% | 3.54% | -31.06% | -38.10% |
Biogen Rg 23:20:00 / 18.07.25 |
124.99 | -15.84% | -50.27% | -6.87% | -1.61% | 5.18% | -44.79% | -40.70% |
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | 7.83% | 36.16% | -0.71% | 11.89% | 20.78% | 30.87% | 84.12% |
Boeing Co Rg 22:15:00 / 18.07.25 |
229.34 | 30.51% | -11.38% | -0.51% | 13.92% | 25.80% | 28.19% | 56.36% |
Booking Hldg Rg 23:20:00 / 18.07.25 |
5'702.90 | 14.40% | 60.24% | -0.25% | 7.52% | 17.87% | 43.75% | 234.63% |
BorgWarner Rg 22:15:01 / 18.07.25 |
34.98 | 11.58% | -1.06% | -1.93% | 6.81% | 23.60% | 7.14% | 19.62% |
BXP Rg 22:15:01 / 18.07.25 |
68.95 | -7.17% | -1.62% | -3.20% | -2.87% | 4.09% | 1.59% | -21.01% |
Boston Scientifi Rg 22:15:01 / 18.07.25 |
103.64 | 17.16% | 81.02% | -0.66% | 1.25% | 1.43% | 32.41% | 178.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 18.07.25 |
26.94 | -0.19% |
27.04 18:33 |
26.80 15:52 |
29.19 01.07.25 |
21.38 14.01.25 |
9'298'721 |
Atmos Energy Cor Rg 22:15:00 / 18.07.25 |
156.66 | 0.90% |
157.45 16:26 |
155.60 15:30 |
166.67 08.05.25 |
136.20 06.01.25 |
282'573 |
Autodesk Inc Rg 23:20:00 / 18.07.25 |
297.03 | 1.67% |
297.55 21:54 |
292.30 15:30 |
319.48 07.07.25 |
232.94 07.04.25 |
1'410'305 |
Automatic Data P Rg 23:20:00 / 18.07.25 |
301.79 | -0.11% |
304.04 15:30 |
300.42 19:50 |
329.84 06.06.25 |
272.98 07.04.25 |
782'089 |
Autozone Rg 22:15:00 / 18.07.25 |
3'713.93 | 1.77% |
3'714.53 21:59 |
3'665.22 15:30 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
22'950 |
Avery Dennison Rg 22:15:00 / 18.07.25 |
178.60 | -1.22% |
181.23 15:30 |
177.88 20:12 |
196.30 28.01.25 |
157.00 08.04.25 |
214'815 |
Avlonby Com REIT Rg 22:15:00 / 18.07.25 |
202.63 | 0.25% |
203.31 19:46 |
201.50 17:09 |
230.00 04.03.25 |
180.67 09.04.25 |
177'284 |
Baker Hughes Rg-A 23:20:00 / 18.07.25 |
39.72 | 1.38% |
39.90 15:32 |
38.97 17:19 |
49.24 06.02.25 |
33.63 07.04.25 |
4'772'837 |
Ball Rg 22:15:01 / 18.07.25 |
57.85 | -0.38% |
58.28 16:07 |
57.71 16:59 |
59.13 08.07.25 |
43.55 09.04.25 |
714'580 |
Bank of America Rg 22:15:00 / 18.07.25 |
47.32 | 0.64% |
47.38 21:18 |
46.90 15:33 |
49.31 03.07.25 |
33.07 09.04.25 |
17'337'445 |
Bank of NY Mello Rg 22:15:00 / 18.07.25 |
98.84 | 0.94% |
99.04 21:52 |
97.73 16:05 |
99.04 18.07.25 |
70.46 07.04.25 |
1'525'202 |
Bath&Body Works Rg 22:15:01 / 18.07.25 |
31.78 | 0.22% |
31.83 15:30 |
31.10 15:31 |
41.87 26.02.25 |
24.94 13.06.25 |
964'619 |
Baxter Intl. 22:15:00 / 18.07.25 |
27.77 | -0.43% |
28.23 15:51 |
27.62 20:08 |
37.73 10.03.25 |
26.25 09.04.25 |
1'230'239 |
Becton Dickinson Rg 22:15:00 / 18.07.25 |
178.85 | -1.13% |
181.50 15:30 |
177.99 21:48 |
251.91 03.02.25 |
163.34 06.05.25 |
741'223 |
Berkshire Hath Rg-B 22:15:01 / 18.07.25 |
473.80 | 0.08% |
478.60 16:22 |
473.51 15:40 |
542.03 02.05.25 |
440.18 10.01.25 |
1'296'533 |
Best Buy Rg 22:15:00 / 18.07.25 |
67.55 | -0.18% |
67.91 15:30 |
66.50 18:26 |
91.66 20.02.25 |
55.00 08.04.25 |
1'386'850 |
Bio-Rad Lab-A 22:15:00 / 18.07.25 |
246.40 | -1.30% |
251.84 15:30 |
244.85 20:12 |
370.25 28.01.25 |
213.25 03.06.25 |
49'224 |
Bio-Techne Rg 23:20:00 / 18.07.25 |
52.02 | -2.38% |
53.88 15:30 |
51.75 21:55 |
79.28 05.02.25 |
46.02 21.04.25 |
639'492 |
Biogen Rg 23:20:00 / 18.07.25 |
124.99 | -2.88% |
129.57 15:30 |
124.68 21:28 |
157.09 10.03.25 |
110.06 09.04.25 |
708'358 |
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | -0.16% |
1'118.49 17:59 |
1'103.13 21:44 |
1'118.49 18.07.25 |
775.00 07.04.25 |
430'813 |
Boeing Co Rg 22:15:00 / 18.07.25 |
229.34 | -0.72% |
231.43 15:39 |
227.56 19:46 |
233.60 15.07.25 |
128.92 07.04.25 |
1'333'271 |
Booking Hldg Rg 23:20:00 / 18.07.25 |
5'702.90 | 0.33% |
5'749.59 15:30 |
5'689.37 16:02 |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
57'369 |
BorgWarner Rg 22:15:01 / 18.07.25 |
34.98 | -1.38% |
35.53 15:44 |
34.93 20:46 |
36.08 10.07.25 |
24.50 08.04.25 |
512'778 |
BXP Rg 22:15:01 / 18.07.25 |
68.95 | -0.12% |
69.52 15:51 |
68.80 20:35 |
75.95 27.01.25 |
54.25 09.04.25 |
498'004 |
Boston Scientifi Rg 22:15:01 / 18.07.25 |
103.64 | -0.97% |
105.13 15:30 |
102.29 20:01 |
107.52 30.06.25 |
86.00 07.04.25 |
2'251'098 |