Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 30.06.25 |
243.03 | 1.50% | 3.58 | 242.89 | 242.90 | ||
Bristol-MyersSqu Rg 22:15:00 / 30.06.25 |
46.29 | -0.13% | -0.06 | 46.28 | 46.30 | ||
Broadcom Rg 02:00:00 / 01.07.25 |
275.65 | 2.34% | 6.30 | 275.48 | 275.51 | 10'200'397 | |
Brown & Brown Rg 22:15:01 / 30.06.25 |
110.87 | 1.18% | 1.29 | 110.84 | 110.85 | ||
Brown NVtgRg-B 22:15:00 / 30.06.25 |
26.91 | 1.70% | 0.45 | 26.90 | 26.91 | ||
C.H.Robinson Wld Rg 02:00:00 / 01.07.25 |
95.95 | -0.73% | -0.71 | 95.93 | 95.95 | ||
Cadence Design Rg 02:00:00 / 01.07.25 |
308.15 | 0.97% | 2.95 | 308.09 | 308.20 | 942'732 | |
Caesr Entmt Rg 02:00:00 / 01.07.25 |
28.39 | -1.63% | -0.47 | 28.38 | 28.39 | 1'675'929 | |
Camden REIT-SBI Rg 22:15:00 / 30.06.25 |
112.69 | -0.94% | -1.07 | 112.59 | 112.60 | ||
The Campbell's Rg 02:00:00 / 01.07.25 |
30.65 | -0.45% | -0.14 | 30.64 | 30.65 | ||
Capital One Finl Rg 22:15:00 / 30.06.25 |
212.76 | 0.83% | 1.75 | 212.67 | 212.68 | ||
Cardinal Health Rg 22:15:00 / 30.06.25 |
168.00 | 0.49% | 0.82 | 167.94 | 167.96 | ||
CarMax Rg 22:15:00 / 30.06.25 |
67.21 | 0.92% | 0.61 | 67.22 | 67.23 | ||
Carnival 22:15:00 / 30.06.25 |
28.12 | 3.15% | 0.86 | 28.10 | 28.11 | ||
Carrier Global Rg 22:15:00 / 30.06.25 |
73.19 | -0.65% | -0.48 | 73.15 | 73.16 | ||
Caterpillar 22:15:00 / 30.06.25 |
388.21 | 0.91% | 3.50 | 388.05 | 388.06 | ||
Cboe Glbl Mkt Rg 22:15:01 / 30.06.25 |
232.96 | 1.83% | 4.19 | 231.00 | 234.47 | ||
CBRE Group Rg-A 22:15:00 / 30.06.25 |
140.12 | 0.53% | 0.74 | 140.05 | 140.06 | ||
CDW Rg 02:00:00 / 01.07.25 |
178.59 | 0.67% | 1.18 | 178.52 | 178.60 | ||
Celanese Rg 22:15:00 / 30.06.25 |
55.33 | -2.54% | -1.44 | 55.33 | 55.35 | ||
Centene Rg 22:15:00 / 30.06.25 |
54.28 | 0.54% | 0.29 | 54.26 | 54.27 | ||
Centerpoint Ener Rg 22:15:00 / 30.06.25 |
36.74 | 1.02% | 0.37 | 36.72 | 36.73 | ||
Dayforce Rg 22:15:01 / 30.06.25 |
55.39 | 0.45% | 0.25 | 55.37 | 55.38 | ||
CF Industries Hl Rg 22:15:00 / 30.06.25 |
92.00 | 1.11% | 1.01 | 91.99 | 92.00 | ||
Charles Riv Lab Rg 22:15:00 / 30.06.25 |
151.73 | 1.15% | 1.72 | 151.70 | 151.71 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cencora Rg 22:15:00 / 30.06.25 |
299.85 | 33.27% | 45.79% | 1.95% | 2.85% | 9.14% | 34.76% | 100.66% |
Trane Tech Rg 22:15:00 / 30.06.25 |
437.41 | 17.04% | 77.24% | 1.96% | 1.08% | 38.77% | 34.66% | 228.79% |
Westinghouse Air Rg 22:15:00 / 30.06.25 |
209.35 | 9.55% | 63.66% | 1.69% | 2.83% | 30.66% | 34.65% | 143.34% |
Ameren Rg 22:15:00 / 30.06.25 |
96.04 | 6.92% | 31.75% | -0.34% | -1.32% | 1.92% | 34.32% | 7.13% |
WEC Energy Group Rg 22:15:00 / 30.06.25 |
104.20 | 9.67% | 22.53% | -1.10% | -2.95% | 1.21% | 33.52% | 3.88% |
Teledyne Tech Rg 22:15:00 / 30.06.25 |
512.31 | 9.82% | 14.21% | 3.57% | 2.72% | 17.63% | 33.22% | 34.72% |
T-Mobile US Rg 02:00:00 / 01.07.25 |
238.26 | 6.58% | 46.73% | 4.97% | -1.97% | -3.41% | 33.05% | 72.29% |
O Reilly Auto Rg 02:00:00 / 01.07.25 |
90.13 | 12.78% | 40.77% | -1.24% | -1.37% | 1.36% | 33.02% | 108.60% |
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 2.22% | 29.07% | 4.41% | 6.83% | 28.63% | 32.96% | 64.51% |
Targa Resources Rg 22:15:00 / 30.06.25 |
174.08 | -2.31% | 100.74% | 3.79% | 5.55% | 8.41% | 32.89% | 187.05% |
Visa Rg-A 22:15:00 / 30.06.25 |
355.05 | 10.31% | 33.90% | 0.97% | -2.95% | 15.18% | 32.37% | 71.26% |
Atmos Energy Cor Rg 22:15:00 / 30.06.25 |
154.11 | 9.49% | 31.57% | -1.49% | -0.32% | 4.94% | 32.26% | 37.69% |
Abbott Laboratories 22:15:00 / 30.06.25 |
136.01 | 18.80% | 22.09% | -1.50% | 1.72% | 9.73% | 31.79% | 23.19% |
Citigroup Rg 22:15:00 / 30.06.25 |
85.12 | 19.87% | 64.04% | 4.91% | 11.22% | 44.84% | 31.60% | 76.42% |
Quest Diagnostic Rg 22:15:00 / 30.06.25 |
179.63 | 17.88% | 28.97% | -0.15% | 3.48% | 12.41% | 31.46% | 28.34% |
Wells Fargo Rg 22:15:00 / 30.06.25 |
80.12 | 13.18% | 61.52% | 2.57% | 5.91% | 29.06% | 31.41% | 97.56% |
Travelers Cos Rg 22:15:00 / 30.06.25 |
267.54 | 9.31% | 38.23% | 0.53% | -3.09% | 13.11% | 31.37% | 57.21% |
Mosaic Rg 22:15:00 / 30.06.25 |
36.48 | 43.69% | -1.15% | 2.64% | -1.27% | 60.28% | 31.36% | -27.53% |
Automatic Data P Rg 02:00:00 / 01.07.25 |
308.40 | 3.66% | 30.25% | -0.59% | -5.34% | 9.67% | 30.86% | 39.00% |
Intercon Exchang Rg 22:15:00 / 30.06.25 |
183.47 | 21.97% | 41.52% | 1.45% | 2.30% | 21.01% | 30.29% | 84.18% |
CF Industries Hl Rg 22:15:00 / 30.06.25 |
92.00 | 6.65% | 14.45% | -2.83% | -0.35% | 34.37% | 29.89% | 4.80% |
Xcel Energy Rg 02:00:00 / 01.07.25 |
68.10 | 0.39% | 9.48% | 0.28% | -2.34% | 1.55% | 29.89% | -2.24% |
ServiceNow Rg 22:15:01 / 30.06.25 |
1'028.08 | -3.56% | 44.72% | 3.19% | 1.70% | 41.30% | 29.46% | 105.84% |
Autozone Rg 22:15:00 / 30.06.25 |
3'712.23 | 12.73% | 39.60% | 3.76% | -0.95% | 6.09% | 29.35% | 66.39% |
Garmin N 22:15:00 / 30.06.25 |
208.72 | 1.02% | 62.10% | 1.77% | 2.06% | 20.21% | 29.25% | 108.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 30.06.25 |
243.03 | 1.50% |
243.12 21:59 |
239.80 15:30 |
247.01 02.04.25 |
214.01 08.04.25 |
242'002 |
Bristol-MyersSqu Rg 22:15:00 / 30.06.25 |
46.29 | -0.13% |
46.72 17:03 |
46.17 15:47 |
63.33 11.03.25 |
44.00 14.05.25 |
7'731'060 |
Broadcom Rg 02:00:00 / 01.07.25 |
275.65 | 2.34% |
277.70 18:07 |
272.13 15:33 |
277.70 30.06.25 |
138.11 07.04.25 |
10'200'397 |
Brown & Brown Rg 22:15:01 / 30.06.25 |
110.87 | 1.18% |
111.08 21:51 |
109.28 15:30 |
125.67 01.04.25 |
100.18 02.01.25 |
1'578'134 |
Brown NVtgRg-B 22:15:00 / 30.06.25 |
26.91 | 1.70% |
27.03 19:03 |
26.41 15:31 |
38.85 10.03.25 |
25.53 17.06.25 |
1'336'284 |
C.H.Robinson Wld Rg 02:00:00 / 01.07.25 |
95.95 | -0.73% |
96.40 15:30 |
95.05 18:36 |
110.21 29.01.25 |
84.73 09.04.25 |
484'675 |
Cadence Design Rg 02:00:00 / 01.07.25 |
308.15 | 0.97% |
310.11 16:30 |
306.12 15:30 |
325.01 24.01.25 |
222.20 07.04.25 |
942'732 |
Caesr Entmt Rg 02:00:00 / 01.07.25 |
28.39 | -1.63% |
28.78 15:30 |
28.14 16:01 |
39.98 14.02.25 |
21.42 04.04.25 |
1'675'929 |
Camden REIT-SBI Rg 22:15:00 / 30.06.25 |
112.69 | -0.94% |
112.74 15:49 |
110.99 19:57 |
126.53 04.03.25 |
102.59 09.04.25 |
706'551 |
The Campbell's Rg 02:00:00 / 01.07.25 |
30.65 | -0.45% |
30.94 15:40 |
30.48 17:57 |
43.83 10.03.25 |
30.48 30.06.25 |
2'222'347 |
Capital One Finl Rg 22:15:00 / 30.06.25 |
212.76 | 0.83% |
215.60 18:48 |
211.80 15:33 |
215.60 30.06.25 |
143.33 07.04.25 |
1'564'811 |
Cardinal Health Rg 22:15:00 / 30.06.25 |
168.00 | 0.49% |
168.39 21:46 |
166.82 16:28 |
168.39 30.06.25 |
117.54 02.01.25 |
1'437'336 |
CarMax Rg 22:15:00 / 30.06.25 |
67.21 | 0.92% |
67.61 16:13 |
66.00 15:32 |
89.47 18.02.25 |
61.52 23.05.25 |
899'325 |
Carnival 22:15:00 / 30.06.25 |
28.12 | 3.15% |
28.18 21:58 |
27.19 15:37 |
28.72 31.01.25 |
15.080 07.04.25 |
7'532'395 |
Carrier Global Rg 22:15:00 / 30.06.25 |
73.19 | -0.65% |
73.67 15:51 |
72.99 21:39 |
76.29 19.05.25 |
54.33 07.04.25 |
1'738'032 |
Caterpillar 22:15:00 / 30.06.25 |
388.21 | 0.91% |
389.13 20:48 |
384.91 15:36 |
409.39 23.01.25 |
267.31 07.04.25 |
966'642 |
Cboe Glbl Mkt Rg 22:15:01 / 30.06.25 |
232.96 | 1.83% |
232.96 21:59 |
228.12 17:08 |
235.91 07.05.25 |
187.44 15.01.25 |
8'555 |
CBRE Group Rg-A 22:15:00 / 30.06.25 |
140.12 | 0.53% |
140.31 21:55 |
138.46 16:47 |
147.44 05.02.25 |
108.48 09.04.25 |
701'935 |
CDW Rg 02:00:00 / 01.07.25 |
178.59 | 0.67% |
179.08 16:10 |
177.02 15:33 |
222.91 05.02.25 |
137.31 07.04.25 |
412'076 |
Celanese Rg 22:15:00 / 30.06.25 |
55.33 | -2.54% |
56.40 16:31 |
55.32 21:59 |
75.84 27.01.25 |
36.43 11.04.25 |
579'285 |
Centene Rg 22:15:00 / 30.06.25 |
54.28 | 0.54% |
54.31 21:59 |
53.19 16:02 |
66.81 03.02.25 |
52.95 23.06.25 |
1'690'469 |
Centerpoint Ener Rg 22:15:00 / 30.06.25 |
36.74 | 1.02% |
36.76 21:55 |
36.17 15:32 |
39.30 06.05.25 |
30.61 08.01.25 |
2'277'133 |
Dayforce Rg 22:15:01 / 30.06.25 |
55.39 | 0.45% |
55.79 16:20 |
54.55 18:40 |
75.12 28.01.25 |
48.07 07.04.25 |
638'040 |
CF Industries Hl Rg 22:15:00 / 30.06.25 |
92.00 | 1.11% |
92.29 21:51 |
90.12 15:31 |
104.29 16.06.25 |
67.34 08.04.25 |
1'236'006 |
Charles Riv Lab Rg 22:15:00 / 30.06.25 |
151.73 | 1.15% |
152.89 19:34 |
149.28 15:32 |
192.73 06.01.25 |
91.90 11.04.25 |
300'986 |