Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 01.07.25 |
153.81 | 0.00% | 0.00 | ||||
A.J.Gallagher Rg 22:15:00 / 01.07.25 |
319.49 | 0.00% | 0.00 | ||||
A.O.Smith Corp Rg 22:15:00 / 01.07.25 |
67.76 | 0.00% | 0.00 | ||||
Abbott Laboratories 22:15:00 / 01.07.25 |
136.26 | 0.00% | 0.00 | ||||
AbbVie Rg 22:15:00 / 01.07.25 |
189.99 | 0.00% | 0.00 | ||||
Accenture-A Rg 22:15:00 / 01.07.25 |
302.62 | 0.00% | 0.00 | ||||
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | 1.35% | 5.22 | 392.11 | 392.22 | 1'609'525 | |
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 0.00% | 0.00 | ||||
Advanced Micro D Rg 02:00:00 / 02.07.25 |
136.11 | -4.08% | -5.79 | 136.09 | 136.11 | 15'068'519 | |
Aes Rg 22:15:00 / 01.07.25 |
10.770 | 0.00% | 0.00 | ||||
AFLAC Rg 22:15:00 / 01.07.25 |
105.78 | 0.00% | 0.00 | ||||
Agilent Tech Rg 22:15:00 / 01.07.25 |
120.45 | 0.00% | 0.00 | ||||
Air Prod&Chemica Rg 22:15:00 / 01.07.25 |
285.47 | 0.00% | 0.00 | ||||
Akamai Technolog Rg 02:00:00 / 02.07.25 |
79.61 | -0.19% | -0.15 | 79.59 | 79.62 | ||
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | 0.00% | 0.00 | ||||
Albemarle Rg 22:15:00 / 01.07.25 |
62.90 | 0.00% | 0.00 | ||||
Alexandria REIT Rg 22:15:00 / 01.07.25 |
74.49 | 0.00% | 0.00 | ||||
Align Technology Rg 02:00:00 / 02.07.25 |
194.28 | 2.61% | 4.95 | 194.16 | 194.28 | ||
Allegion Rg 22:15:00 / 01.07.25 |
147.65 | 0.00% | 0.00 | ||||
Alliant Energy Rg 02:00:00 / 02.07.25 |
61.36 | 1.47% | 0.89 | 61.35 | 61.36 | ||
Allstate Rg 22:15:00 / 01.07.25 |
200.14 | 0.00% | 0.00 | ||||
Alphab Rg-C-NV 02:00:00 / 02.07.25 |
176.91 | -0.27% | -0.48 | 176.92 | 176.93 | 8'453'392 | |
Alphabet-A Rg 02:00:00 / 02.07.25 |
175.84 | -0.22% | -0.39 | 175.85 | 175.87 | 12'046'508 | |
Altria Group Rg 22:15:00 / 01.07.25 |
58.14 | 0.00% | 0.00 | ||||
Am Electric Rg 02:00:00 / 02.07.25 |
104.39 | 0.61% | 0.63 | 104.39 | 104.40 | 1'209'717 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lumen Tech Rg 22:15:00 / 01.07.25 |
4.510 | -15.07% | 146.45% | 4.88% | 9.73% | 39.20% | 321.50% | -59.52% |
Howmet Aerspc Rg 22:15:00 / 01.07.25 |
176.22 | 61.12% | 225.61% | -0.20% | 2.09% | 53.74% | 125.72% | 454.15% |
Tapestry Rg 22:15:00 / 01.07.25 |
86.94 | 33.08% | 136.19% | -0.37% | 10.47% | 43.47% | 114.45% | 182.09% |
Ryl Caribbean Cr Rg 22:15:00 / 01.07.25 |
315.10 | 36.59% | 143.34% | 12.35% | 18.12% | 74.87% | 101.20% | 792.89% |
NRG Energy Rg 22:15:00 / 01.07.25 |
155.96 | 72.87% | 201.66% | 1.48% | -3.15% | 81.56% | 100.23% | 301.54% |
Netflix Rg 02:00:00 / 02.07.25 |
1'293.60 | 50.24% | 175.04% | 1.13% | 6.21% | 48.62% | 90.35% | 665.79% |
Philip Morris 22:15:00 / 01.07.25 |
177.53 | 47.51% | 88.70% | -3.77% | -2.65% | 18.96% | 74.67% | 78.03% |
F5 Rg 02:00:00 / 02.07.25 |
295.97 | 17.04% | 64.44% | 0.02% | 1.83% | 22.54% | 71.77% | 92.32% |
Cardinal Health Rg 22:15:00 / 01.07.25 |
164.40 | 39.00% | 63.10% | 0.12% | 5.74% | 31.52% | 70.29% | 209.60% |
Fortinet Rg 02:00:00 / 02.07.25 |
102.43 | 11.90% | 80.63% | -1.91% | -0.44% | 16.20% | 67.89% | 86.85% |
United Airlines Rg 02:00:00 / 02.07.25 |
80.05 | -17.99% | 93.00% | 1.30% | -1.27% | 42.56% | 66.08% | 124.82% |
Paycom Software Rg 22:15:00 / 01.07.25 |
233.80 | 14.07% | 13.10% | -0.53% | -11.37% | 21.10% | 64.45% | -19.70% |
Verisign Rg 02:00:00 / 02.07.25 |
289.08 | 39.54% | 40.22% | 1.42% | 4.83% | 22.76% | 64.27% | 72.59% |
IBM Rg 22:15:00 / 01.07.25 |
291.20 | 32.47% | 78.05% | -0.88% | 9.80% | 31.75% | 64.24% | 106.35% |
Gilead Sciences Rg 02:00:00 / 02.07.25 |
111.73 | 20.03% | 36.86% | 4.23% | 2.20% | 8.28% | 63.35% | 79.37% |
Carnival 22:15:00 / 01.07.25 |
28.64 | 14.93% | 54.48% | 11.44% | 19.68% | 71.60% | 63.10% | 224.72% |
CBRE Group Rg-A 22:15:00 / 01.07.25 |
141.62 | 7.87% | 52.13% | 1.79% | 13.35% | 24.29% | 62.63% | 87.11% |
Fox Rg-A 02:00:00 / 02.07.25 |
55.97 | 15.36% | 88.88% | 0.13% | 1.27% | 17.96% | 62.33% | 74.25% |
Ralph Lauren Rg-A 22:15:00 / 01.07.25 |
272.10 | 17.80% | 88.70% | -0.62% | -3.45% | 49.23% | 61.25% | 200.00% |
Broadcom Rg 02:00:00 / 02.07.25 |
264.74 | 18.90% | 146.94% | 0.37% | 3.07% | 69.67% | 59.72% | 467.40% |
Fox Rg-B 02:00:00 / 02.07.25 |
51.59 | 12.88% | 86.73% | 0.55% | 1.72% | 17.76% | 59.72% | 73.84% |
Johnson Ctr Int Rg 22:15:00 / 01.07.25 |
104.67 | 32.61% | 81.59% | 1.03% | 3.45% | 47.13% | 57.83% | 115.90% |
Entergy Rg 22:15:00 / 01.07.25 |
82.53 | 8.85% | 63.12% | -0.53% | -0.48% | 4.46% | 55.88% | 43.16% |
Take-Two Interac Rg 02:00:00 / 02.07.25 |
240.10 | 31.93% | 50.89% | -1.21% | 4.55% | 22.34% | 55.25% | 98.20% |
Live Nation Ent Rg 22:15:00 / 01.07.25 |
149.88 | 15.74% | 60.13% | 1.42% | 9.69% | 26.15% | 54.99% | 80.45% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 01.07.25 |
153.81 | 0.00% |
156.28 03.03.25 |
122.58 07.04.25 |
1'302'421 | ||
A.J.Gallagher Rg 22:15:00 / 01.07.25 |
319.49 | 0.00% |
351.18 03.06.25 |
275.63 02.01.25 |
425'761 | ||
A.O.Smith Corp Rg 22:15:00 / 01.07.25 |
67.76 | 0.00% |
73.09 21.01.25 |
58.86 09.04.25 |
394'821 | ||
Abbott Laboratories 22:15:00 / 01.07.25 |
136.26 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'231'865 | ||
AbbVie Rg 22:15:00 / 01.07.25 |
189.99 | 0.00% |
218.60 10.03.25 |
164.39 09.04.25 |
1'521'627 | ||
Accenture-A Rg 22:15:00 / 01.07.25 |
302.62 | 0.00% |
398.35 05.02.25 |
275.93 07.04.25 |
889'421 | ||
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | 1.35% |
392.54 21:56 |
381.60 16:02 |
465.21 13.02.25 |
332.01 07.04.25 |
1'609'525 |
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 0.00% |
53.51 11.06.25 |
28.96 09.04.25 |
1'015'370 | ||
Advanced Micro D Rg 02:00:00 / 02.07.25 |
136.11 | -4.08% |
140.23 15:30 |
135.13 17:15 |
147.75 27.06.25 |
76.49 08.04.25 |
15'068'519 |
Aes Rg 22:15:00 / 01.07.25 |
10.770 | 0.00% |
13.440 06.01.25 |
9.460 22.05.25 |
5'673'901 | ||
AFLAC Rg 22:15:00 / 01.07.25 |
105.78 | 0.00% |
113.43 03.04.25 |
97.50 07.04.25 |
812'689 | ||
Agilent Tech Rg 22:15:00 / 01.07.25 |
120.45 | 0.00% |
153.84 31.01.25 |
96.44 09.04.25 |
517'280 | ||
Air Prod&Chemica Rg 22:15:00 / 01.07.25 |
285.47 | 0.00% |
341.06 04.02.25 |
244.20 08.04.25 |
439'596 | ||
Akamai Technolog Rg 02:00:00 / 02.07.25 |
79.61 | -0.19% |
80.87 18:25 |
79.23 15:48 |
103.74 10.02.25 |
67.60 09.04.25 |
519'889 |
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | 0.00% |
78.07 19.02.25 |
40.02 24.04.25 |
1'365'833 | ||
Albemarle Rg 22:15:00 / 01.07.25 |
62.90 | 0.00% |
99.02 17.01.25 |
49.48 08.04.25 |
818'880 | ||
Alexandria REIT Rg 22:15:00 / 01.07.25 |
74.49 | 0.00% |
105.14 10.03.25 |
67.39 23.05.25 |
479'969 | ||
Align Technology Rg 02:00:00 / 02.07.25 |
194.28 | 2.61% |
197.89 18:21 |
188.07 15:30 |
237.23 22.01.25 |
141.84 08.04.25 |
292'575 |
Allegion Rg 22:15:00 / 01.07.25 |
147.65 | 0.00% |
148.62 01.07.25 |
116.60 08.04.25 |
260'915 | ||
Alliant Energy Rg 02:00:00 / 02.07.25 |
61.36 | 1.47% |
61.76 18:08 |
59.98 16:20 |
66.54 04.03.25 |
56.31 13.01.25 |
1'254'256 |
Allstate Rg 22:15:00 / 01.07.25 |
200.14 | 0.00% |
213.06 03.06.25 |
176.50 10.01.25 |
410'906 | ||
Alphab Rg-C-NV 02:00:00 / 02.07.25 |
176.91 | -0.27% |
177.22 15:30 |
174.66 17:14 |
208.70 04.02.25 |
142.69 07.04.25 |
8'453'392 |
Alphabet-A Rg 02:00:00 / 02.07.25 |
175.84 | -0.22% |
176.09 15:30 |
173.55 17:14 |
207.05 04.02.25 |
140.53 07.04.25 |
12'046'508 |
Altria Group Rg 22:15:00 / 01.07.25 |
58.14 | 0.00% |
61.26 07.05.25 |
50.10 30.01.25 |
2'020'391 | ||
Am Electric Rg 02:00:00 / 02.07.25 |
104.39 | 0.61% |
104.83 17:16 |
103.10 16:20 |
110.45 03.04.25 |
89.96 08.01.25 |
1'209'717 |