Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 30.06.25 |
91.24 | 1.40% | 1.26 | 91.18 | 91.21 | ||
Charter Comm Rg-A 23:20:00 / 30.06.25 |
408.81 | 1.96% | 7.84 | 408.67 | 409.07 | ||
Chevron Rg 22:15:00 / 30.06.25 |
143.19 | -0.42% | -0.60 | 143.11 | 143.12 | ||
Chipotle Mexican Rg 22:15:00 / 30.06.25 |
56.15 | 2.00% | 1.10 | 56.15 | 56.16 | ||
Chubb N 22:15:00 / 30.06.25 |
289.72 | 1.61% | 4.60 | 289.56 | 289.57 | ||
Church & Dwight Rg 22:15:00 / 30.06.25 |
96.11 | 1.40% | 1.33 | 96.08 | 96.09 | ||
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 1.31% | 4.27 | 330.49 | 330.50 | ||
Cincinnati Finan Rg 23:20:00 / 30.06.25 |
148.92 | 1.84% | 2.69 | 148.81 | 148.93 | ||
Cintas Rg 23:20:00 / 30.06.25 |
222.87 | 0.96% | 2.12 | 222.77 | 222.86 | ||
Cisco Systems Rg 23:20:00 / 30.06.25 |
69.38 | 1.06% | 0.73 | 69.34 | 69.35 | 11'285'612 | |
Citigroup Rg 22:15:00 / 30.06.25 |
85.12 | 0.88% | 0.74 | 85.09 | 85.10 | ||
Citizens Finl Gr Rg 22:15:00 / 30.06.25 |
44.75 | 0.72% | 0.32 | 44.72 | 44.74 | ||
Clorox Co. Rg 22:15:00 / 30.06.25 |
120.07 | 0.78% | 0.93 | 120.06 | 120.07 | ||
CME Group Rg-A 23:20:00 / 30.06.25 |
275.62 | 0.31% | 0.86 | 275.58 | 275.61 | ||
CMS Energy Corp Rg 22:15:00 / 30.06.25 |
69.28 | 0.39% | 0.27 | 69.25 | 69.27 | ||
Cnstlltn Ener Co Rg 23:20:00 / 30.06.25 |
322.76 | 0.81% | 2.59 | 322.76 | 322.77 | ||
Coca-Cola Co Rg 22:15:00 / 30.06.25 |
70.75 | 0.60% | 0.42 | 70.71 | 70.73 | ||
Cognizant Tech So-A 23:20:00 / 30.06.25 |
78.03 | 0.37% | 0.29 | 78.01 | 78.02 | 1'336'840 | |
Colgate-Palmoliv Rg 22:15:00 / 30.06.25 |
90.90 | 2.47% | 2.19 | 90.87 | 90.88 | ||
Comcast-A 23:20:00 / 30.06.25 |
35.69 | 1.05% | 0.37 | 35.67 | 35.68 | ||
Comerica Inc Rg 22:15:00 / 30.06.25 |
59.65 | 0.32% | 0.19 | 59.65 | 59.66 | ||
ConAgra Foods Rg 22:15:00 / 30.06.25 |
20.47 | 0.34% | 0.07 | 20.45 | 20.46 | ||
ConocoPhillips Rg 22:15:00 / 30.06.25 |
89.74 | -0.48% | -0.43 | 89.71 | 89.72 | ||
Consolidated Edi Rg 22:15:00 / 30.06.25 |
100.35 | 2.24% | 2.20 | 100.32 | 100.33 | ||
Constellation Brd-A 22:15:01 / 30.06.25 |
162.68 | 0.84% | 1.35 | 162.61 | 162.62 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Host Hotels REIT Rg 23:20:00 / 30.06.25 |
15.360 | -10.05% | -19.05% | -2.60% | -0.52% | 18.89% | -12.88% | -1.62% |
Ross Stores Rg 23:20:00 / 30.06.25 |
127.58 | -15.45% | -7.58% | -0.23% | -10.42% | -0.23% | -12.16% | 67.54% |
Hologic Rg 23:20:00 / 30.06.25 |
65.16 | -9.82% | -9.01% | 1.13% | 5.08% | 6.35% | -12.06% | -9.03% |
Etsy Rg 23:20:00 / 30.06.25 |
50.16 | -4.25% | -37.52% | -6.97% | -14.61% | 14.94% | -12.02% | -37.21% |
Dollar General Rg 22:15:00 / 30.06.25 |
114.38 | 50.95% | -15.81% | 0.94% | 1.61% | 30.42% | -11.66% | -53.62% |
JM Smucker Rg 22:15:00 / 30.06.25 |
98.20 | -13.16% | -24.33% | 1.04% | -12.71% | -10.87% | -11.25% | -25.61% |
Freeport McMoRan Rg 22:15:00 / 30.06.25 |
43.35 | 15.20% | 3.05% | 3.19% | 7.73% | 48.41% | -11.00% | 41.42% |
Akamai Technolog Rg 23:20:00 / 30.06.25 |
79.76 | -16.78% | -32.74% | 0.61% | 4.71% | 12.45% | -10.91% | -15.79% |
Domino's Pizza Rg 23:20:00 / 30.06.25 |
450.60 | 6.34% | 8.29% | -1.53% | -3.30% | 3.21% | -10.83% | 12.28% |
LKQ Rg 23:20:00 / 30.06.25 |
37.01 | 1.01% | -22.33% | -0.94% | -7.73% | -6.33% | -10.82% | -27.10% |
Zoetis Rg-A 22:15:00 / 30.06.25 |
155.95 | -4.15% | -20.87% | -1.15% | -8.43% | 7.99% | -10.79% | -10.04% |
Genuine Parts Co Rg 22:15:00 / 30.06.25 |
121.31 | 3.19% | -13.01% | 0.09% | -5.04% | 14.94% | -10.79% | -12.15% |
Monolithic Power Rg 23:20:00 / 30.06.25 |
731.38 | 24.39% | 16.69% | 5.60% | 9.38% | 49.68% | -10.74% | 76.57% |
Idex Corp Rg 22:15:00 / 30.06.25 |
175.57 | -15.75% | -18.79% | 0.39% | -3.55% | 8.42% | -10.61% | -4.27% |
Healthpeak REIT Rg 22:15:00 / 30.06.25 |
17.510 | -14.36% | -12.32% | 0.11% | 2.10% | -2.67% | -10.34% | -33.28% |
Amgen Rg 23:20:00 / 30.06.25 |
279.21 | 6.33% | -3.78% | 2.48% | -3.21% | -3.62% | -10.22% | 13.18% |
Hershey Rg 22:15:00 / 30.06.25 |
165.95 | -1.39% | -10.43% | -3.55% | 1.76% | 4.31% | -10.13% | -24.43% |
Clorox Co. Rg 22:15:00 / 30.06.25 |
120.07 | -26.64% | -16.45% | -1.60% | -7.70% | -11.97% | -10.09% | -13.84% |
Advanced Micro D Rg 23:20:00 / 30.06.25 |
141.90 | 19.06% | -2.44% | 9.51% | 23.79% | 69.66% | -10.01% | 66.91% |
Bio-Rad Lab-A 22:15:00 / 30.06.25 |
241.32 | -25.73% | -24.44% | 1.43% | 9.41% | 9.44% | -9.80% | -51.94% |
Illumina Rg 23:20:00 / 30.06.25 |
95.41 | -29.07% | -30.28% | 5.30% | 17.66% | 29.90% | -9.56% | -49.79% |
Arch Cap Grp Rg 23:20:00 / 30.06.25 |
91.05 | -2.20% | 21.61% | -0.07% | -5.42% | 7.13% | -9.54% | 100.85% |
J.B.Hunt Transp Rg 23:20:00 / 30.06.25 |
143.60 | -14.84% | -27.24% | 0.64% | 5.09% | 8.73% | -9.50% | -10.37% |
Gartner Rg 22:15:00 / 30.06.25 |
404.22 | -16.87% | -10.72% | 0.96% | -6.48% | 7.08% | -9.39% | 62.30% |
Prudential Finan Rg 22:15:00 / 30.06.25 |
107.44 | -9.62% | 3.30% | 1.07% | 2.89% | 12.95% | -9.37% | 10.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 30.06.25 |
91.24 | 1.40% |
91.36 21:55 |
90.16 15:30 |
91.36 30.06.25 |
65.92 07.04.25 |
2'514'504 |
Charter Comm Rg-A 23:20:00 / 30.06.25 |
408.81 | 1.96% |
410.15 16:09 |
402.50 15:30 |
436.56 16.05.25 |
312.39 09.04.25 |
426'062 |
Chevron Rg 22:15:00 / 30.06.25 |
143.19 | -0.42% |
144.09 17:05 |
142.44 15:31 |
168.95 26.03.25 |
132.06 11.04.25 |
2'048'465 |
Chipotle Mexican Rg 22:15:00 / 30.06.25 |
56.15 | 2.00% |
56.44 21:55 |
55.15 15:32 |
61.14 02.01.25 |
44.46 07.04.25 |
4'636'422 |
Chubb N 22:15:00 / 30.06.25 |
289.72 | 1.61% |
289.86 21:59 |
284.32 15:30 |
306.91 03.04.25 |
252.17 10.01.25 |
744'840 |
Church & Dwight Rg 22:15:00 / 30.06.25 |
96.11 | 1.40% |
96.34 21:52 |
94.65 15:30 |
116.17 10.03.25 |
91.04 12.05.25 |
752'874 |
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 1.31% |
330.83 21:59 |
325.56 16:25 |
350.00 02.05.25 |
269.25 30.01.25 |
970'602 |
Cincinnati Finan Rg 23:20:00 / 30.06.25 |
148.92 | 1.84% |
149.27 21:54 |
145.84 16:40 |
152.03 03.06.25 |
123.15 09.04.25 |
354'486 |
Cintas Rg 23:20:00 / 30.06.25 |
222.87 | 0.96% |
223.50 21:54 |
220.49 16:37 |
229.19 06.06.25 |
180.98 02.01.25 |
753'639 |
Cisco Systems Rg 23:20:00 / 30.06.25 |
69.38 | 1.06% |
69.55 21:55 |
68.75 19:57 |
69.55 30.06.25 |
52.11 07.04.25 |
11'285'612 |
Citigroup Rg 22:15:00 / 30.06.25 |
85.12 | 0.88% |
85.44 16:33 |
84.65 15:31 |
85.44 30.06.25 |
55.53 07.04.25 |
3'990'108 |
Citizens Finl Gr Rg 22:15:00 / 30.06.25 |
44.75 | 0.72% |
45.15 16:02 |
44.59 20:10 |
48.88 30.01.25 |
32.63 04.04.25 |
2'897'099 |
Clorox Co. Rg 22:15:00 / 30.06.25 |
120.07 | 0.78% |
120.15 21:52 |
118.67 15:32 |
164.08 27.01.25 |
117.37 26.06.25 |
625'288 |
CME Group Rg-A 23:20:00 / 30.06.25 |
275.62 | 0.31% |
275.90 21:54 |
272.18 17:17 |
290.79 02.06.25 |
224.64 07.01.25 |
1'133'368 |
CMS Energy Corp Rg 22:15:00 / 30.06.25 |
69.28 | 0.39% |
69.34 21:59 |
68.57 15:31 |
76.39 03.04.25 |
64.03 13.01.25 |
945'961 |
Cnstlltn Ener Co Rg 23:20:00 / 30.06.25 |
322.76 | 0.81% |
324.68 18:10 |
318.32 15:47 |
352.00 23.01.25 |
161.52 07.04.25 |
773'503 |
Coca-Cola Co Rg 22:15:00 / 30.06.25 |
70.75 | 0.60% |
70.79 21:58 |
70.10 15:30 |
74.38 22.04.25 |
60.62 07.01.25 |
6'378'909 |
Cognizant Tech So-A 23:20:00 / 30.06.25 |
78.03 | 0.37% |
78.28 15:45 |
77.56 18:33 |
90.81 14.02.25 |
65.52 07.04.25 |
1'336'840 |
Colgate-Palmoliv Rg 22:15:00 / 30.06.25 |
90.90 | 2.47% |
91.24 21:51 |
88.54 15:30 |
100.18 10.03.25 |
85.32 18.02.25 |
2'376'607 |
Comcast-A 23:20:00 / 30.06.25 |
35.69 | 1.05% |
35.77 21:55 |
35.28 15:31 |
38.40 27.01.25 |
31.44 24.04.25 |
9'289'245 |
Comerica Inc Rg 22:15:00 / 30.06.25 |
59.65 | 0.32% |
60.03 19:10 |
59.42 15:33 |
68.94 04.02.25 |
48.22 09.04.25 |
340'437 |
ConAgra Foods Rg 22:15:00 / 30.06.25 |
20.47 | 0.34% |
20.51 15:40 |
20.27 18:10 |
28.52 10.03.25 |
20.26 27.06.25 |
3'128'481 |
ConocoPhillips Rg 22:15:00 / 30.06.25 |
89.74 | -0.48% |
90.18 17:53 |
89.10 15:31 |
106.20 02.04.25 |
79.88 09.04.25 |
2'237'959 |
Consolidated Edi Rg 22:15:00 / 30.06.25 |
100.35 | 2.24% |
100.43 21:54 |
98.85 15:30 |
114.82 04.04.25 |
87.31 13.01.25 |
935'673 |
Constellation Brd-A 22:15:01 / 30.06.25 |
162.68 | 0.84% |
163.10 21:34 |
161.00 16:03 |
228.70 06.01.25 |
159.35 20.06.25 |
889'488 |