Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 10.07.25 |
157.32 | 0.86% | 1.34 | 157.36 | 157.37 | ||
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | -0.53% | -1.67 | 313.63 | 313.64 | ||
A.O.Smith Corp Rg 22:15:00 / 10.07.25 |
70.47 | 1.40% | 0.97 | 70.47 | 70.48 | ||
Abbott Laboratories 22:15:00 / 10.07.25 |
133.60 | 0.29% | 0.38 | 133.57 | 133.58 | ||
AbbVie Rg 22:15:00 / 10.07.25 |
195.00 | 2.30% | 4.38 | 194.95 | 194.96 | ||
Accenture-A Rg 22:15:00 / 10.07.25 |
288.36 | -3.04% | -9.04 | 288.20 | 288.21 | ||
Adobe Rg 02:00:00 / 11.07.25 |
371.43 | -0.52% | -1.95 | 371.37 | 371.43 | 1'445'201 | |
Advance Auto Par Rg 22:15:00 / 10.07.25 |
59.60 | 2.11% | 1.23 | 59.56 | 59.62 | ||
Advanced Micro D Rg 02:00:00 / 11.07.25 |
144.16 | 4.15% | 5.75 | 144.15 | 144.16 | 14'927'036 | |
Aes Rg 22:15:00 / 10.07.25 |
12.410 | -6.41% | -0.85 | 12.400 | 12.410 | ||
AFLAC Rg 22:15:00 / 10.07.25 |
102.28 | 0.36% | 0.37 | 102.27 | 102.28 | ||
Agilent Tech Rg 22:15:00 / 10.07.25 |
124.17 | 2.37% | 2.87 | 124.19 | 124.21 | ||
Air Prod&Chemica Rg 22:15:00 / 10.07.25 |
294.10 | -0.05% | -0.14 | 294.00 | 294.11 | ||
Akamai Technolog Rg 02:00:00 / 11.07.25 |
79.44 | -1.48% | -1.19 | 79.41 | 79.43 | ||
Alaska Air Group Rg 22:15:00 / 10.07.25 |
54.18 | 8.95% | 4.45 | 54.20 | 54.21 | ||
Albemarle Rg 22:15:00 / 10.07.25 |
74.27 | 4.92% | 3.48 | 74.26 | 74.28 | ||
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | 2.88% | 2.22 | 79.31 | 79.32 | ||
Align Technology Rg 02:00:00 / 11.07.25 |
204.48 | 2.00% | 4.00 | 204.32 | 204.50 | 255'044 | |
Allegion Rg 22:15:00 / 10.07.25 |
151.53 | 0.98% | 1.47 | 151.52 | 151.53 | ||
Alliant Energy Rg 02:00:00 / 11.07.25 |
62.60 | 1.43% | 0.88 | 62.59 | 62.60 | ||
Allstate Rg 22:15:00 / 10.07.25 |
194.68 | 0.30% | 0.59 | 194.60 | 194.62 | ||
Alphab Rg-C-NV 02:00:00 / 11.07.25 |
178.70 | 0.59% | 1.04 | 178.68 | 178.69 | 9'158'696 | |
Alphabet-A Rg 02:00:00 / 11.07.25 |
177.62 | 0.57% | 1.00 | 177.62 | 177.63 | 9'662'084 | |
Altria Group Rg 22:15:00 / 10.07.25 |
58.55 | 1.39% | 0.80 | 58.53 | 58.54 | ||
Am Electric Rg 02:00:00 / 11.07.25 |
106.04 | 1.24% | 1.30 | 106.03 | 106.04 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | 23.96% |
Moderna Rg 02:00:00 / 11.07.25 |
34.28 | -21.14% | -67.03% | 12.43% | 25.34% | 38.70% | -72.09% | -81.39% |
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | -70.00% | 0.00% |
Signature Bank Rg 23:20:00 / 10.07.25 |
0.6800 | -50.36% | -57.52% | -6.21% | -20.00% | -6.21% | -66.83% | 0.00% |
Enphase Energy Rg 02:00:00 / 11.07.25 |
42.97 | -37.61% | -67.57% | 0.94% | -3.86% | -18.21% | -61.52% | -80.20% |
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | -12.19% | -60.89% | 2.48% | 14.20% | 55.62% | -56.14% | -46.22% |
Organon Rg 22:15:01 / 10.07.25 |
10.020 | -33.58% | -31.28% | 0.60% | -0.20% | -9.89% | -52.96% | -69.74% |
Centene Rg 22:15:00 / 10.07.25 |
32.52 | -45.38% | -55.41% | -2.37% | -41.11% | -46.43% | -52.08% | -62.40% |
Regeneron Pharma Rg 02:00:00 / 11.07.25 |
559.76 | -22.43% | -37.08% | 2.27% | 7.27% | -0.60% | -48.18% | -11.10% |
Teleflex Rg 22:15:00 / 10.07.25 |
119.94 | -33.18% | -52.30% | 0.03% | 0.01% | -7.37% | -45.60% | -53.30% |
Dow Rg 22:15:00 / 10.07.25 |
30.23 | -25.64% | -45.59% | 6.22% | 1.10% | 7.39% | -42.87% | -41.92% |
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | -13.01% | -48.60% | 1.85% | 2.28% | 14.10% | -42.85% | -39.20% |
Unitedhealth Gro Rg 22:15:00 / 10.07.25 |
299.51 | -40.12% | -42.46% | -2.93% | -4.47% | -34.04% | -41.45% | -41.59% |
Humana Rg 22:15:00 / 10.07.25 |
232.18 | -6.70% | -48.30% | -3.13% | -1.31% | -12.21% | -39.25% | -51.03% |
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | -20.99% | -39.20% | 3.08% | 9.96% | 1.86% | -37.08% | -47.34% |
Teradyne Rg 02:00:00 / 11.07.25 |
98.62 | -26.32% | -14.50% | 5.97% | 14.79% | 38.41% | -36.29% | 0.76% |
Elevance Health Rg 22:15:00 / 10.07.25 |
345.86 | -6.11% | -26.55% | -0.57% | -10.06% | -18.53% | -35.42% | -28.48% |
DENTSPLY SIRONA Rg 02:00:00 / 11.07.25 |
16.620 | -12.70% | -53.44% | -0.30% | 3.81% | 29.54% | -35.36% | -52.94% |
Lamb Wst Hldg-WI Rg 22:15:00 / 10.07.25 |
51.38 | -23.30% | -52.58% | -2.08% | -6.24% | -4.07% | -34.92% | -31.60% |
Halliburton Rg 22:15:00 / 10.07.25 |
22.16 | -18.94% | -39.03% | 2.97% | -4.44% | -1.64% | -34.71% | -26.14% |
Aes Rg 22:15:00 / 10.07.25 |
12.410 | 3.03% | -31.12% | 7.73% | 8.48% | 21.91% | -34.30% | -38.33% |
Merck Rg 22:15:00 / 10.07.25 |
84.02 | -15.85% | -23.22% | 3.82% | 2.83% | 7.72% | -34.24% | -9.78% |
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | -25.43% | -50.40% | 2.90% | 10.02% | -13.91% | -34.14% | -59.64% |
Constellation Brd-A 22:15:01 / 10.07.25 |
172.12 | -23.51% | -30.08% | -0.12% | 4.39% | -7.77% | -33.75% | -30.20% |
Adobe Rg 02:00:00 / 11.07.25 |
371.43 | -16.03% | -37.42% | -2.08% | -10.21% | 6.49% | -33.39% | -4.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 10.07.25 |
157.32 | 0.86% |
159.45 17:45 |
156.02 15:30 |
159.45 10.07.25 |
122.58 07.04.25 |
994'029 |
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | -0.53% |
315.54 15:34 |
312.24 18:41 |
351.18 03.06.25 |
275.63 02.01.25 |
320'357 |
A.O.Smith Corp Rg 22:15:00 / 10.07.25 |
70.47 | 1.40% |
71.72 18:08 |
69.51 15:30 |
73.09 21.01.25 |
58.86 09.04.25 |
417'846 |
Abbott Laboratories 22:15:00 / 10.07.25 |
133.60 | 0.29% |
135.03 17:14 |
133.35 18:15 |
141.01 04.03.25 |
110.86 15.01.25 |
1'412'439 |
AbbVie Rg 22:15:00 / 10.07.25 |
195.00 | 2.30% |
197.45 17:11 |
189.70 15:30 |
218.60 10.03.25 |
164.39 09.04.25 |
1'426'718 |
Accenture-A Rg 22:15:00 / 10.07.25 |
288.36 | -3.04% |
292.26 15:30 |
285.83 15:37 |
398.35 05.02.25 |
275.93 07.04.25 |
1'258'510 |
Adobe Rg 02:00:00 / 11.07.25 |
371.43 | -0.52% |
373.50 19:30 |
365.59 15:41 |
465.21 13.02.25 |
332.01 07.04.25 |
1'445'201 |
Advance Auto Par Rg 22:15:00 / 10.07.25 |
59.60 | 2.11% |
61.83 17:22 |
58.32 15:30 |
61.83 10.07.25 |
28.96 09.04.25 |
796'166 |
Advanced Micro D Rg 02:00:00 / 11.07.25 |
144.16 | 4.15% |
145.82 16:39 |
141.86 15:58 |
147.75 27.06.25 |
76.49 08.04.25 |
14'927'036 |
Aes Rg 22:15:00 / 10.07.25 |
12.410 | -6.41% |
13.065 15:30 |
12.365 18:59 |
13.440 06.01.25 |
9.460 22.05.25 |
6'980'009 |
AFLAC Rg 22:15:00 / 10.07.25 |
102.28 | 0.36% |
102.31 21:59 |
101.14 15:45 |
113.43 03.04.25 |
97.50 07.04.25 |
826'888 |
Agilent Tech Rg 22:15:00 / 10.07.25 |
124.17 | 2.37% |
126.40 17:17 |
121.22 15:41 |
153.84 31.01.25 |
96.44 09.04.25 |
562'019 |
Air Prod&Chemica Rg 22:15:00 / 10.07.25 |
294.10 | -0.05% |
297.28 17:20 |
293.83 21:58 |
341.06 04.02.25 |
244.20 08.04.25 |
255'044 |
Akamai Technolog Rg 02:00:00 / 11.07.25 |
79.44 | -1.48% |
80.61 17:13 |
79.24 21:52 |
103.74 10.02.25 |
67.60 09.04.25 |
517'816 |
Alaska Air Group Rg 22:15:00 / 10.07.25 |
54.18 | 8.95% |
55.15 19:47 |
51.35 15:33 |
78.07 19.02.25 |
40.02 24.04.25 |
1'200'406 |
Albemarle Rg 22:15:00 / 10.07.25 |
74.27 | 4.92% |
76.25 17:10 |
71.50 15:30 |
99.02 17.01.25 |
49.48 08.04.25 |
1'261'751 |
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | 2.88% |
79.70 17:13 |
77.05 15:30 |
105.14 10.03.25 |
67.39 23.05.25 |
416'121 |
Align Technology Rg 02:00:00 / 11.07.25 |
204.48 | 2.00% |
205.27 18:34 |
198.66 15:36 |
237.23 22.01.25 |
141.84 08.04.25 |
255'044 |
Allegion Rg 22:15:00 / 10.07.25 |
151.53 | 0.98% |
153.09 18:47 |
150.30 15:30 |
153.09 10.07.25 |
116.60 08.04.25 |
255'210 |
Alliant Energy Rg 02:00:00 / 11.07.25 |
62.60 | 1.43% |
62.92 20:06 |
61.28 15:30 |
66.54 04.03.25 |
56.31 13.01.25 |
767'959 |
Allstate Rg 22:15:00 / 10.07.25 |
194.68 | 0.30% |
194.72 21:59 |
192.87 15:41 |
213.06 03.06.25 |
176.50 10.01.25 |
442'420 |
Alphab Rg-C-NV 02:00:00 / 11.07.25 |
178.70 | 0.59% |
179.58 19:31 |
175.75 15:54 |
208.70 04.02.25 |
142.69 07.04.25 |
9'158'696 |
Alphabet-A Rg 02:00:00 / 11.07.25 |
177.62 | 0.57% |
178.43 19:31 |
174.65 15:54 |
207.05 04.02.25 |
140.53 07.04.25 |
9'662'084 |
Altria Group Rg 22:15:00 / 10.07.25 |
58.55 | 1.39% |
58.67 21:39 |
57.51 15:31 |
61.26 07.05.25 |
50.10 30.01.25 |
3'042'026 |
Am Electric Rg 02:00:00 / 11.07.25 |
106.04 | 1.24% |
106.22 20:20 |
103.86 15:30 |
110.45 03.04.25 |
89.96 08.01.25 |
1'211'674 |