Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% | 23.77 | 127.16 | 127.17 | ||
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 3.51% | 9.61 | 283.50 | 283.51 | ||
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | 2.82% | 2.32 | 84.55 | 84.56 | ||
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -0.68% | -0.72 | 105.20 | 105.21 | ||
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 1.64% | 2.99 | 185.12 | 185.20 | ||
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -0.50% | -1.66 | 328.56 | 328.75 | ||
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | 1.93% | 10.29 | 542.55 | 542.75 | 746'194 | |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | 0.98% | 0.59 | 60.76 | 60.77 | ||
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | 1.21% | 1.67 | 139.99 | 140.01 | 10'045'961 | |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% | 0.29 | 17.510 | 17.520 | ||
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 0.74% | 0.70 | 94.82 | 94.84 | ||
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | 1.73% | 2.34 | 137.27 | 137.32 | ||
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | 0.90% | 2.34 | 260.99 | 261.00 | ||
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | 0.62% | 0.60 | 96.97 | 97.00 | ||
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | 2.02% | 0.78 | 39.45 | 39.46 | ||
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | 1.98% | 1.80 | 92.80 | 92.81 | ||
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% | 2.91 | 118.93 | 118.99 | ||
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -2.48% | -5.60 | 220.37 | 220.58 | ||
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 2.93% | 3.89 | 136.75 | 136.77 | ||
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 0.30% | 0.17 | 56.00 | 56.03 | ||
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 2.28% | 3.77 | 169.17 | 169.18 | ||
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | -0.28% | -0.48 | 168.64 | 168.67 | 8'997'133 | |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | -0.17% | -0.28 | 166.97 | 167.00 | 11'648'420 | |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% | 0.63 | 50.44 | 50.45 | ||
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 0.64% | 0.61 | 96.45 | 96.47 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
NVIDIA Rg 02:00:00 / 27.07.24 |
113.06 | 126.73% | 668.30% | -4.13% | -8.48% | 27.34% | 141.84% | 474.09% |
Lilly 22:15:00 / 26.07.24 |
804.62 | 40.88% | 124.47% | -7.08% | -12.00% | 4.95% | 77.01% | 236.35% |
Arista Networks Rg 22:15:00 / 26.07.24 |
319.21 | 33.38% | 158.85% | -6.73% | -10.51% | 14.49% | 105.82% | 229.80% |
Marathon Petro Rg 22:15:00 / 26.07.24 |
172.65 | 15.60% | 47.35% | 4.07% | -1.22% | -5.54% | 29.79% | 220.98% |
Targa Resources Rg 22:15:00 / 26.07.24 |
131.57 | 51.93% | 79.56% | -4.49% | 0.23% | 16.64% | 60.47% | 210.40% |
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 33.72% | 166.95% | -3.64% | -5.56% | 18.64% | 68.52% | 208.93% |
Mckesson Rg 22:15:00 / 26.07.24 |
600.16 | 28.67% | 58.81% | 2.94% | 2.36% | 12.51% | 49.15% | 194.00% |
Quanta Services Rg 22:15:00 / 26.07.24 |
256.73 | 15.30% | 74.60% | -4.10% | 3.68% | -4.74% | 27.33% | 177.16% |
GE Aerospace Rg 22:15:00 / 26.07.24 |
169.81 | 60.57% | 226.12% | 4.33% | 6.82% | 1.10% | 84.99% | 168.74% |
First Solar Rg 02:00:00 / 27.07.24 |
226.74 | 25.49% | 44.33% | 4.76% | 0.57% | 18.37% | 8.80% | 160.63% |
Diamondback Eng Rg 02:00:00 / 27.07.24 |
200.76 | 28.84% | 46.07% | -2.29% | 0.28% | -0.37% | 37.85% | 155.37% |
Howmet Aerspc Rg 22:15:00 / 26.07.24 |
82.68 | 52.14% | 108.93% | 3.03% | 6.96% | 3.12% | 61.67% | 154.29% |
Valero Energy Rg 22:15:00 / 26.07.24 |
159.12 | 20.77% | 23.76% | 6.78% | 0.72% | 0.58% | 23.43% | 146.43% |
Vertex Pharmaceu Rg 02:00:00 / 27.07.24 |
495.26 | 20.98% | 70.46% | 0.75% | 5.66% | 23.48% | 39.88% | 145.52% |
Arch Cap Grp Rg 02:00:00 / 27.07.24 |
96.91 | 27.19% | 50.47% | 0.84% | -3.94% | 2.65% | 25.45% | 145.17% |
Marathon Oil Rg 22:15:00 / 26.07.24 |
27.87 | 15.44% | 3.03% | -1.45% | -2.93% | 4.34% | 6.09% | 142.52% |
KLA Rg 02:00:00 / 27.07.24 |
787.39 | 31.22% | 102.32% | 3.26% | -4.50% | 13.03% | 54.09% | 137.81% |
United Rentals Rg 22:15:00 / 26.07.24 |
752.21 | 31.54% | 112.22% | 1.88% | 17.38% | 10.08% | 61.88% | 132.75% |
PulteGroup Rg 22:15:00 / 26.07.24 |
129.99 | 21.10% | 174.54% | 3.46% | 22.37% | 10.49% | 54.03% | 131.18% |
Occid.Petrol Cor Rg 22:15:00 / 26.07.24 |
60.54 | 1.37% | -3.91% | -1.09% | -3.72% | -6.89% | -4.10% | 127.73% |
Progressive (Ohi Rg 22:15:00 / 26.07.24 |
215.68 | 33.58% | 64.04% | -0.29% | 2.97% | 0.08% | 71.20% | 124.61% |
Iron Mount REIT Rg 22:15:00 / 26.07.24 |
98.50 | 38.47% | 94.38% | -1.63% | 9.82% | 28.26% | 60.42% | 123.17% |
Steel Dynamics Rg 02:00:00 / 27.07.24 |
130.54 | 8.04% | 30.60% | 1.64% | 0.80% | -3.64% | 25.75% | 115.98% |
WW Grainger Rg 22:15:00 / 26.07.24 |
970.34 | 15.14% | 71.53% | 1.97% | 8.27% | 3.22% | 31.40% | 108.03% |
Exxon Mobil Rg 22:15:00 / 26.07.24 |
117.33 | 17.45% | 6.46% | 1.79% | 2.06% | 0.50% | 9.41% | 105.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% |
128.00 21:57 |
113.95 15:33 |
128.00 26.07.24 |
88.29 01.04.24 |
4'639'526 |
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 3.51% |
283.90 21:50 |
269.13 15:30 |
283.90 26.07.24 |
223.44 05.01.24 |
285'979 |
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | 2.82% |
84.91 19:00 |
83.40 15:30 |
92.39 18.07.24 |
76.90 05.02.24 |
314'143 |
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -0.68% |
107.13 16:28 |
104.67 21:15 |
121.64 08.03.24 |
99.71 18.07.24 |
2'225'410 |
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 1.64% |
186.82 19:09 |
182.84 15:32 |
186.82 26.07.24 |
153.60 30.05.24 |
1'606'431 |
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -0.50% |
329.81 18:11 |
325.88 15:37 |
387.38 07.03.24 |
278.69 31.05.24 |
700'378 |
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | 1.93% |
545.36 18:55 |
534.34 15:30 |
638.23 02.02.24 |
433.98 31.05.24 |
746'194 |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | 0.98% |
61.61 15:55 |
60.35 19:38 |
88.55 21.03.24 |
57.83 09.07.24 |
420'855 |
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | 1.21% |
141.28 18:43 |
138.27 16:08 |
227.29 08.03.24 |
133.75 03.01.24 |
10'045'961 |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% |
17.670 16:05 |
17.375 17:18 |
22.21 31.05.24 |
14.690 27.02.24 |
1'481'982 |
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 0.74% |
95.21 16:44 |
94.09 15:30 |
95.48 18.07.24 |
75.08 01.02.24 |
476'653 |
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | 1.73% |
140.18 15:46 |
136.49 15:33 |
155.21 17.05.24 |
124.21 09.07.24 |
421'287 |
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | 0.90% |
263.30 20:28 |
258.82 15:35 |
286.52 13.06.24 |
212.27 06.02.24 |
245'220 |
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | 0.62% |
97.28 18:16 |
96.15 16:53 |
129.15 09.02.24 |
87.60 13.06.24 |
361'153 |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | 2.02% |
39.64 21:14 |
38.63 15:34 |
46.15 22.04.24 |
33.25 17.01.24 |
584'161 |
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | 1.98% |
93.16 21:28 |
90.64 16:32 |
149.61 02.01.24 |
90.02 19.07.24 |
448'672 |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% |
119.53 20:51 |
117.16 15:30 |
131.12 02.01.24 |
111.30 13.02.24 |
273'622 |
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -2.48% |
226.39 15:30 |
219.07 17:33 |
334.35 21.03.24 |
219.07 26.07.24 |
352'765 |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 2.93% |
137.43 19:31 |
133.97 16:38 |
137.43 26.07.24 |
113.36 05.07.24 |
325'284 |
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 0.30% |
56.13 18:02 |
55.68 16:17 |
56.78 25.07.24 |
46.80 01.03.24 |
604'827 |
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 2.28% |
171.06 18:45 |
166.46 15:30 |
179.80 18.07.24 |
140.33 02.01.24 |
467'184 |
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | -0.28% |
169.84 19:06 |
165.87 15:55 |
193.30 10.07.24 |
131.56 05.03.24 |
8'997'133 |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | -0.17% |
168.09 19:06 |
164.06 15:56 |
191.75 10.07.24 |
130.67 05.03.24 |
11'648'420 |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% |
50.47 21:59 |
49.55 16:00 |
50.47 26.07.24 |
39.26 04.03.24 |
1'699'983 |
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 0.64% |
96.84 19:04 |
95.81 16:37 |
97.31 25.07.24 |
75.22 08.02.24 |
1'141'109 |