Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2025 - 22:15:00
- 586.84
- 0.66%
- 3.85
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 13.05.25 |
150.74 | 0.27% | 0.41 | 150.71 | 150.72 | ||
A.J.Gallagher Rg 22:15:00 / 13.05.25 |
332.70 | 0.43% | 1.42 | 332.71 | 332.78 | ||
A.O.Smith Corp Rg 22:15:00 / 13.05.25 |
70.12 | -0.48% | -0.34 | 70.12 | 70.13 | ||
Abbott Laboratories 22:15:00 / 13.05.25 |
129.05 | -2.23% | -2.94 | 128.99 | 129.00 | ||
AbbVie Rg 22:15:00 / 13.05.25 |
188.00 | -1.09% | -2.07 | 187.87 | 187.88 | ||
Accenture-A Rg 22:15:00 / 13.05.25 |
322.53 | 0.14% | 0.44 | 322.38 | 322.39 | ||
Adobe Rg 02:00:00 / 14.05.25 |
397.40 | 0.37% | 1.46 | 397.24 | 397.38 | 787'993 | |
Advance Auto Par Rg 22:15:00 / 13.05.25 |
33.23 | -0.45% | -0.15 | 33.21 | 33.22 | ||
Advanced Micro D Rg 02:00:00 / 14.05.25 |
112.46 | 4.01% | 4.34 | 112.43 | 112.45 | 13'507'553 | |
Aes Rg 22:15:00 / 13.05.25 |
12.550 | 5.73% | 0.68 | 12.550 | 12.560 | ||
AFLAC Rg 22:15:00 / 13.05.25 |
105.03 | -0.51% | -0.54 | 104.99 | 105.00 | ||
Agilent Tech Rg 22:15:00 / 13.05.25 |
115.42 | -0.11% | -0.13 | 115.50 | 115.51 | ||
Air Prod&Chemica Rg 22:15:00 / 13.05.25 |
273.64 | -0.93% | -2.57 | 273.51 | 273.65 | ||
Akamai Technolog Rg 02:00:00 / 14.05.25 |
78.94 | 0.19% | 0.15 | 78.90 | 78.94 | ||
Alaska Air Group Rg 22:15:00 / 13.05.25 |
54.88 | 2.52% | 1.35 | 54.88 | 54.89 | ||
Albemarle Rg 22:15:00 / 13.05.25 |
61.86 | 0.47% | 0.29 | 61.84 | 61.85 | ||
Alexandria REIT Rg 22:15:00 / 13.05.25 |
72.40 | -2.47% | -1.83 | 72.35 | 72.40 | ||
Align Technology Rg 02:00:00 / 14.05.25 |
190.42 | 0.75% | 1.42 | 190.41 | 190.46 | 283'284 | |
Allegion Rg 22:15:00 / 13.05.25 |
142.85 | -0.66% | -0.95 | 142.83 | 142.89 | ||
Alliant Energy Rg 02:00:00 / 14.05.25 |
60.46 | 1.58% | 0.94 | 60.44 | 60.46 | ||
Allstate Rg 22:15:00 / 13.05.25 |
202.56 | 0.03% | 0.07 | 202.46 | 202.47 | ||
Alphab Rg-C-NV 02:00:00 / 14.05.25 |
160.89 | 0.82% | 1.31 | 160.80 | 160.83 | 8'646'354 | |
Alphabet-A Rg 02:00:00 / 14.05.25 |
159.53 | 0.68% | 1.07 | 159.42 | 159.44 | 12'437'515 | |
Altria Group Rg 22:15:00 / 13.05.25 |
56.47 | -0.84% | -0.48 | 56.47 | 56.48 | ||
Am Electric Rg 02:00:00 / 14.05.25 |
99.56 | -1.42% | -1.43 | 99.53 | 99.55 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
NVIDIA Rg 02:00:00 / 14.05.25 |
129.93 | -8.41% | 148.37% | 14.44% | 15.80% | -6.79% | 42.22% | 660.43% |
Netflix Rg 02:00:00 / 14.05.25 |
1'138.44 | 24.53% | 127.98% | 0.07% | 16.61% | 9.90% | 85.52% | 536.80% |
Cnstlltn Ener Co Rg 02:00:00 / 14.05.25 |
291.52 | 27.52% | 144.06% | 6.46% | 39.87% | -10.47% | 33.88% | 433.53% |
GE Aerospace Rg 22:15:00 / 13.05.25 |
221.58 | 31.27% | 113.50% | 5.55% | 21.45% | 5.26% | 35.55% | 395.81% |
Howmet Aerspc Rg 22:15:00 / 13.05.25 |
158.30 | 43.51% | 190.02% | 0.75% | 27.73% | 13.57% | 91.30% | 377.81% |
Ryl Caribbean Cr Rg 22:15:00 / 13.05.25 |
247.78 | 4.98% | 87.03% | 8.67% | 29.25% | -6.15% | 76.18% | 319.14% |
Broadcom Rg 02:00:00 / 14.05.25 |
232.42 | -4.43% | 98.50% | 16.16% | 29.88% | 1.70% | 68.42% | 287.67% |
NRG Energy Rg 22:15:00 / 13.05.25 |
156.71 | 66.94% | 191.32% | 32.06% | 59.76% | 39.41% | 85.48% | 263.88% |
Arista Ne Rg 22:15:00 / 13.05.25 |
97.25 | -16.48% | 56.80% | 12.49% | 35.31% | -6.42% | 19.31% | 263.21% |
Meta Platforms Rg-A 02:00:00 / 14.05.25 |
656.03 | 9.21% | 80.65% | 11.70% | 25.79% | -8.42% | 39.03% | 234.36% |
Trane Tech Rg 22:15:00 / 13.05.25 |
421.87 | 12.67% | 70.62% | 3.59% | 27.59% | 13.85% | 26.96% | 209.57% |
Quanta Services Rg 22:15:00 / 13.05.25 |
343.58 | 5.30% | 54.21% | 6.18% | 27.51% | 17.64% | 26.88% | 205.51% |
Ralph Lauren Rg-A 22:15:00 / 13.05.25 |
269.79 | 14.52% | 83.43% | 12.24% | 33.53% | -5.81% | 61.57% | 177.09% |
Cardinal Health Rg 22:15:00 / 13.05.25 |
148.26 | 25.66% | 47.44% | -3.40% | 10.35% | 16.97% | 52.67% | 170.32% |
Tapestry Rg 22:15:00 / 13.05.25 |
83.60 | 26.53% | 124.56% | 11.84% | 32.97% | -6.29% | 95.92% | 169.87% |
Intuitive Surgic Rg 02:00:00 / 14.05.25 |
563.95 | 7.56% | 66.42% | 6.31% | 15.50% | -6.15% | 46.79% | 165.21% |
Boston Scientifi Rg 22:15:01 / 13.05.25 |
102.95 | 15.17% | 77.94% | -1.77% | 8.08% | -2.57% | 38.28% | 165.20% |
Lilly 22:15:00 / 13.05.25 |
746.06 | -2.13% | 29.62% | -3.95% | 1.52% | -13.95% | -5.20% | 158.93% |
TransDigm Rg 22:15:00 / 13.05.25 |
1'415.84 | 11.83% | 40.09% | 2.39% | 5.95% | 5.47% | 9.82% | 157.70% |
Progressive (Ohi Rg 22:15:00 / 13.05.25 |
282.59 | 16.96% | 75.95% | -1.32% | 2.71% | 4.81% | 35.05% | 157.58% |
Parker-Hannifin Rg 22:15:00 / 13.05.25 |
678.42 | 5.15% | 45.16% | 8.89% | 21.27% | -3.30% | 22.62% | 156.78% |
First Solar Rg 02:00:00 / 14.05.25 |
191.60 | -11.37% | -9.33% | 51.15% | 51.08% | 17.64% | 2.48% | 154.41% |
Booking Hldg Rg 02:00:00 / 14.05.25 |
5'262.42 | 4.56% | 46.45% | 1.94% | 14.09% | 2.34% | 39.48% | 153.04% |
PulteGroup Rg 22:15:00 / 13.05.25 |
106.45 | -2.17% | 3.22% | 5.06% | 14.63% | 1.52% | -12.80% | 152.70% |
United Rentals Rg 22:15:00 / 13.05.25 |
721.95 | 1.05% | 24.14% | 10.77% | 23.36% | 1.78% | 1.34% | 151.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 13.05.25 |
150.74 | 0.27% |
151.65 17:47 |
150.27 19:11 |
156.28 03.03.25 |
122.58 07.04.25 |
952'445 |
A.J.Gallagher Rg 22:15:00 / 13.05.25 |
332.70 | 0.43% |
335.11 16:16 |
331.65 18:23 |
350.57 03.04.25 |
275.63 02.01.25 |
274'559 |
A.O.Smith Corp Rg 22:15:00 / 13.05.25 |
70.12 | -0.48% |
70.55 15:30 |
70.06 16:49 |
73.09 21.01.25 |
58.86 09.04.25 |
293'795 |
Abbott Laboratories 22:15:00 / 13.05.25 |
129.05 | -2.23% |
131.75 15:31 |
128.92 21:55 |
141.01 04.03.25 |
110.86 15.01.25 |
1'719'651 |
AbbVie Rg 22:15:00 / 13.05.25 |
188.00 | -1.09% |
189.62 20:03 |
185.50 15:39 |
218.60 10.03.25 |
164.39 09.04.25 |
1'557'543 |
Accenture-A Rg 22:15:00 / 13.05.25 |
322.53 | 0.14% |
325.60 16:14 |
321.56 15:32 |
398.35 05.02.25 |
275.93 07.04.25 |
827'161 |
Adobe Rg 02:00:00 / 14.05.25 |
397.40 | 0.37% |
399.64 18:47 |
394.71 15:49 |
465.21 13.02.25 |
332.01 07.04.25 |
787'993 |
Advance Auto Par Rg 22:15:00 / 13.05.25 |
33.23 | -0.45% |
33.93 15:32 |
33.00 20:51 |
50.50 30.01.25 |
28.96 09.04.25 |
655'891 |
Advanced Micro D Rg 02:00:00 / 14.05.25 |
112.46 | 4.01% |
113.12 18:53 |
109.00 15:31 |
131.71 07.01.25 |
76.49 08.04.25 |
13'507'553 |
Aes Rg 22:15:00 / 13.05.25 |
12.550 | 5.73% |
12.635 21:42 |
11.950 15:30 |
13.440 06.01.25 |
9.570 21.04.25 |
5'786'936 |
AFLAC Rg 22:15:00 / 13.05.25 |
105.03 | -0.51% |
105.84 16:46 |
104.99 21:59 |
113.43 03.04.25 |
97.50 07.04.25 |
564'991 |
Agilent Tech Rg 22:15:00 / 13.05.25 |
115.42 | -0.11% |
116.88 15:57 |
114.85 19:15 |
153.84 31.01.25 |
96.44 09.04.25 |
697'875 |
Air Prod&Chemica Rg 22:15:00 / 13.05.25 |
273.64 | -0.93% |
277.01 17:35 |
273.42 19:08 |
341.06 04.02.25 |
244.20 08.04.25 |
266'025 |
Akamai Technolog Rg 02:00:00 / 14.05.25 |
78.94 | 0.19% |
79.38 15:32 |
78.18 15:37 |
103.74 10.02.25 |
67.60 09.04.25 |
869'556 |
Alaska Air Group Rg 22:15:00 / 13.05.25 |
54.88 | 2.52% |
55.32 16:22 |
53.54 15:31 |
78.07 19.02.25 |
40.02 24.04.25 |
859'009 |
Albemarle Rg 22:15:00 / 13.05.25 |
61.86 | 0.47% |
62.35 15:44 |
60.97 17:06 |
99.02 17.01.25 |
49.48 08.04.25 |
860'951 |
Alexandria REIT Rg 22:15:00 / 13.05.25 |
72.40 | -2.47% |
74.65 15:30 |
71.73 19:21 |
105.14 10.03.25 |
70.60 30.04.25 |
554'078 |
Align Technology Rg 02:00:00 / 14.05.25 |
190.42 | 0.75% |
191.66 18:48 |
187.43 16:49 |
237.23 22.01.25 |
141.84 08.04.25 |
283'284 |
Allegion Rg 22:15:00 / 13.05.25 |
142.85 | -0.66% |
144.82 16:05 |
142.80 20:02 |
145.90 12.05.25 |
116.60 08.04.25 |
298'057 |
Alliant Energy Rg 02:00:00 / 14.05.25 |
60.46 | 1.58% |
60.64 21:42 |
59.06 16:05 |
66.54 04.03.25 |
56.31 13.01.25 |
1'849'484 |
Allstate Rg 22:15:00 / 13.05.25 |
202.56 | 0.03% |
204.20 17:25 |
202.29 15:35 |
212.81 20.03.25 |
176.50 10.01.25 |
329'483 |
Alphab Rg-C-NV 02:00:00 / 14.05.25 |
160.89 | 0.82% |
162.05 19:11 |
157.59 15:49 |
208.70 04.02.25 |
142.69 07.04.25 |
8'646'354 |
Alphabet-A Rg 02:00:00 / 14.05.25 |
159.53 | 0.68% |
160.56 19:12 |
156.16 15:49 |
207.05 04.02.25 |
140.53 07.04.25 |
12'437'515 |
Altria Group Rg 22:15:00 / 13.05.25 |
56.47 | -0.84% |
56.97 15:31 |
56.31 15:58 |
61.26 07.05.25 |
50.10 30.01.25 |
3'036'433 |
Am Electric Rg 02:00:00 / 14.05.25 |
99.56 | -1.42% |
101.18 15:31 |
99.40 15:58 |
110.45 03.04.25 |
89.96 08.01.25 |
2'016'535 |