×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.02.2025 - 22:15:00
- 605.31
- 0.08%
- 0.46
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.29%
Nasdaq Comp.
-0.36%
Nasdaq 100
-0.29%
S&P 100 (ETF OEF)
0.29%
Nasdaq Comp.
-0.36%
Nasdaq 100
-0.29%
S&P 100 (ETF OEF)
0.29%
Nasdaq Comp.
-0.36%
Nasdaq 100
-0.29%
S&P 100 (ETF OEF)
0.29%
Nasdaq Comp.
-0.36%
Nasdaq 100
-0.29%
S&P 100 (ETF OEF)
0.29%
Nasdaq Comp.
-0.36%
Nasdaq 100
-0.29%
S&P 100 (ETF OEF)
0.29%
Nasdaq Comp.
-0.36%
Nasdaq 100
-0.29%
S&P 100 (ETF OEF)
0.29%
Nasdaq Comp.
-0.36%
Nasdaq 100
-0.29%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.25 |
12'694.16 | 0.53% | |
|
Eurozone 50 17:30 / 11.02.25 |
545.18 | 0.55% | |
|
L&S Dax 22:59 / 11.02.25 |
22'096.00 | 0.67% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.25 |
605.31 | 0.08% | |
|
VSMI Vola-Index 17:20 / 11.02.25 |
13.128 | -1.87% | |
|
EUR/CHF 00:02 / 12.02.25 |
0.9463 | -0.01% | |
|
USD/CHF 00:02 / 12.02.25 |
0.9132 | -0.04% | |
|
Gold 1 Uz 23:51 / 11.02.25 |
2'898.51 | -0.30% | |
|
Rohöl Brent 22:58 / 11.02.25 |
76.85 | 1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.25 |
12'694.16 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 11.02.25 |
50.60 | 1.04% | |
|
Alcon N 17:31 / 11.02.25 |
82.12 | 0.51% | |
|
Richemont N 17:31 / 11.02.25 |
179.00 | 1.76% | |
|
Geberit N 17:31 / 11.02.25 |
511.80 | 0.31% | |
|
Givaudan N 17:39 / 11.02.25 |
3'829.00 | 0.03% | |
|
Holcim N 17:31 / 11.02.25 |
96.10 | 0.25% | |
|
Kühne + Nagel N 17:31 / 11.02.25 |
209.50 | 2.80% | |
|
Logitech N 17:37 / 11.02.25 |
91.30 | 0.31% | |
|
Lonza N 17:31 / 11.02.25 |
608.80 | 0.59% | |
|
Nestlé N 17:39 / 11.02.25 |
78.20 | 1.09% | |
|
Novartis N 17:39 / 11.02.25 |
98.04 | 1.13% | |
|
Partners N 17:31 / 11.02.25 |
1'409.00 | 0.18% | |
|
Roche GS 17:38 / 11.02.25 |
288.20 | -0.83% | |
|
Sika N 17:38 / 11.02.25 |
233.70 | 0.65% | |
|
Sonova N 17:31 / 11.02.25 |
305.70 | 0.26% | |
|
Swiss Life N 17:31 / 11.02.25 |
767.00 | 0.37% | |
|
Swiss Re N 17:31 / 11.02.25 |
141.70 | -0.21% | |
|
Swisscom N 17:31 / 11.02.25 |
527.50 | 0.29% | |
|
UBS N 17:32 / 11.02.25 |
30.30 | -0.03% | |
|
Zurich Insurance N 17:33 / 11.02.25 |
569.80 | 0.42% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 11.02.25 |
50.60 | 1.04% | |
|
Alcon N 17:31 / 11.02.25 |
82.12 | 0.51% | |
|
Richemont N 17:31 / 11.02.25 |
179.00 | 1.76% | |
|
Geberit N 17:31 / 11.02.25 |
511.80 | 0.31% | |
|
Givaudan N 17:39 / 11.02.25 |
3'829.00 | 0.03% | |
|
Holcim N 17:31 / 11.02.25 |
96.10 | 0.25% | |
|
Kühne + Nagel N 17:31 / 11.02.25 |
209.50 | 2.80% | |
|
Logitech N 17:37 / 11.02.25 |
91.30 | 0.31% | |
|
Lonza N 17:31 / 11.02.25 |
608.80 | 0.59% | |
|
Nestlé N 17:39 / 11.02.25 |
78.20 | 1.09% | |
|
Novartis N 17:39 / 11.02.25 |
98.04 | 1.13% | |
|
Partners N 17:31 / 11.02.25 |
1'409.00 | 0.18% | |
|
Roche GS 17:38 / 11.02.25 |
288.20 | -0.83% | |
|
Sika N 17:38 / 11.02.25 |
233.70 | 0.65% | |
|
Sonova N 17:31 / 11.02.25 |
305.70 | 0.26% | |
|
Swiss Life N 17:31 / 11.02.25 |
767.00 | 0.37% | |
|
Swiss Re N 17:31 / 11.02.25 |
141.70 | -0.21% | |
|
Swisscom N 17:31 / 11.02.25 |
527.50 | 0.29% | |
|
UBS N 17:32 / 11.02.25 |
30.30 | -0.03% | |
|
Zurich Insurance N 17:33 / 11.02.25 |
569.80 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.25 |
16'852.48 | 0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 11.02.25 |
50.60 | 1.04% | |
|
Accelleron N 17:31 / 11.02.25 |
43.00 | -0.32% | |
|
Addex N 17:19 / 11.02.25 |
0.0562 | -5.07% | |
|
Adecco N 17:31 / 11.02.25 |
22.08 | 0.91% | |
|
Adval Tech N 13:33 / 11.02.25 |
69.50 | -1.42% | |
|
Aevis Victoria N 17:31 / 11.02.25 |
14.000 | -2.10% | |
|
Airesis N 09:55 / 11.02.25 |
0.0510 | -12.82% | |
|
Alcon N 17:31 / 11.02.25 |
82.12 | 0.51% | |
|
Allreal N 17:31 / 11.02.25 |
170.60 | -0.12% | |
|
Also N 17:31 / 11.02.25 |
255.50 | 1.19% | |
|
ams-OSRAM I 17:37 / 11.02.25 |
8.058 | 18.26% | |
|
APG SGA N 17:31 / 11.02.25 |
214.00 | -1.38% | |
|
Arbonia N 17:31 / 11.02.25 |
12.340 | 0.33% | |
|
Aryzta N 17:34 / 11.02.25 |
1.823 | 0.50% | |
|
Ascom N 17:31 / 11.02.25 |
3.510 | 1.74% | |
|
Asmallworld N 17:31 / 11.02.25 |
1.300 | -0.76% | |
|
Avolta N 17:31 / 11.02.25 |
41.82 | -0.24% | |
|
Bachem N-B- 17:31 / 11.02.25 |
55.90 | -0.36% | |
|
Bâloise N 17:31 / 11.02.25 |
170.40 | 0.41% | |
|
Barry Callebaut N 17:36 / 11.02.25 |
1'032.00 | 0.68% | |
|
Basilea N 17:31 / 11.02.25 |
40.40 | -0.86% | |
|
BB Biotech N 17:31 / 11.02.25 |