Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | 0.00% | 0.00 | 282.50 | 291.00 | 176 | |
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 0.00% | 0.00 | 274.35 | 308.36 | 11 | |
Autozone Rg 22:15:00 / 10.07.25 |
3'728.48 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 10.07.25 |
184.63 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 11.07.25 |
39.71 | 0.00% | 0.00 | 39.30 | 40.18 | 50 | |
Ball Rg 22:15:01 / 10.07.25 |
58.40 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 10.07.25 |
46.97 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 10.07.25 |
93.66 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 10.07.25 |
478.27 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 10.07.25 |
73.72 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | 0.00% | 0.00 | 50.86 | 55.88 | 880'695 | |
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | 0.00% | 0.00 | 132.11 | 134.53 | 1 | |
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 10.07.25 |
226.09 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 0.00% | 0.00 | 5'157.78 | 6'267.60 | ||
BorgWarner Rg 22:15:01 / 10.07.25 |
35.81 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 10.07.25 |
70.28 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 10.07.25 |
103.86 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intl Flavors&Fra Rg 22:15:00 / 10.07.25 |
76.62 | -9.38% | -5.37% | 0.38% | -2.23% | 5.68% | -21.47% | -34.28% |
Generac Hldgs Rg 22:15:00 / 10.07.25 |
151.99 | -1.97% | 17.60% | -0.25% | 18.38% | 36.05% | 2.38% | -34.08% |
Hormel Foods Rg 22:15:00 / 10.07.25 |
31.54 | 0.54% | -1.78% | 3.51% | 1.58% | 3.14% | 2.17% | -33.67% |
Stnly Blck&Deck Rg 22:15:00 / 10.07.25 |
73.85 | -8.02% | -24.72% | 3.87% | 9.54% | 29.09% | -15.05% | -33.03% |
Whirlpool Rg 22:15:00 / 10.07.25 |
108.43 | -5.28% | -10.96% | -1.36% | 23.84% | 37.53% | -0.01% | -32.57% |
General Mills Rg 22:15:00 / 10.07.25 |
51.36 | -19.46% | -21.15% | -3.37% | -6.17% | -10.69% | -18.70% | -32.01% |
Lamb Wst Hldg-WI Rg 22:15:00 / 10.07.25 |
51.38 | -23.12% | -52.47% | -2.08% | -8.71% | -4.07% | -34.90% | -31.44% |
The Kraft Heinz Rg 02:00:00 / 11.07.25 |
26.47 | -13.81% | -28.42% | -0.71% | 0.04% | -10.15% | -17.74% | -31.01% |
Nike -B- 22:15:00 / 10.07.25 |
74.62 | -1.39% | -31.27% | -2.32% | 18.82% | 33.82% | 1.68% | -30.86% |
CVS Health Rg 22:15:00 / 10.07.25 |
65.62 | 46.18% | -16.89% | -2.68% | -1.10% | -2.48% | 12.73% | -30.32% |
Revvity Rg 22:15:01 / 10.07.25 |
102.40 | -8.25% | -6.32% | 1.08% | 7.00% | 11.52% | -6.76% | -29.87% |
Healthpeak REIT Rg 22:15:00 / 10.07.25 |
18.540 | -8.53% | -6.36% | 1.76% | 5.94% | -1.12% | -8.85% | -29.29% |
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | -11.34% | -30.77% | 4.16% | 7.75% | 54.32% | -22.39% | -29.28% |
Target Rg 22:15:00 / 10.07.25 |
104.74 | -22.52% | -26.46% | 0.65% | 5.49% | 12.49% | -30.82% | -29.22% |
Paycom Software Rg 22:15:00 / 10.07.25 |
229.36 | 11.90% | 10.95% | -1.59% | -8.57% | 5.74% | 58.75% | -29.05% |
Constellation Brd-A 22:15:01 / 10.07.25 |
172.12 | -22.12% | -28.80% | -0.12% | 1.36% | -7.77% | -33.64% | -28.93% |
Elevance Health Rg 22:15:00 / 10.07.25 |
345.86 | -6.25% | -26.66% | -0.57% | -10.45% | -18.53% | -35.21% | -28.58% |
Global Payments Rg 22:15:00 / 10.07.25 |
81.22 | -27.52% | -36.05% | -0.77% | 3.76% | 16.93% | -16.13% | -28.30% |
SBA Cmmns REIT-A Rg 02:00:00 / 11.07.25 |
232.79 | 14.22% | -8.24% | -0.49% | 2.07% | 1.63% | 10.93% | -28.20% |
West Pharmaceuti Rg 22:15:00 / 10.07.25 |
229.23 | -30.02% | -34.90% | 3.14% | 1.92% | 13.54% | -31.22% | -28.02% |
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | -18.13% | -12.77% | -5.20% | 1.26% | 3.64% | -16.02% | -27.76% |
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | -21.76% | -27.20% | 0.76% | 1.74% | -10.67% | -21.09% | -27.75% |
Lincoln Natl Rg 22:15:00 / 10.07.25 |
34.25 | 8.01% | 26.99% | -1.50% | 3.38% | 13.15% | 7.20% | -27.68% |
Dominion Energy Rg 22:15:00 / 10.07.25 |
58.16 | 7.98% | 23.74% | 2.29% | 4.02% | 9.38% | 12.65% | -26.73% |
Halliburton Rg 22:15:00 / 10.07.25 |
22.16 | -18.50% | -38.70% | 2.97% | 0.82% | -1.64% | -34.09% | -25.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 0.00% |
29.19 01.07.25 |
21.38 14.01.25 |
6'725'540 | ||
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 0.00% |
166.67 08.05.25 |
136.20 06.01.25 |
198'585 | ||
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | 0.00% |
319.48 07.07.25 |
232.94 07.04.25 |
176 | ||
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
11 | ||
Autozone Rg 22:15:00 / 10.07.25 |
3'728.48 | 0.00% |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
38'445 | ||
Avery Dennison Rg 22:15:00 / 10.07.25 |
184.63 | 0.00% |
196.30 28.01.25 |
157.00 08.04.25 |
177'784 | ||
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
151'405 | ||
Baker Hughes Rg-A 02:00:00 / 11.07.25 |
39.71 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
50 | ||
Ball Rg 22:15:01 / 10.07.25 |
58.40 | 0.00% |
59.13 08.07.25 |
43.55 09.04.25 |
554'231 | ||
Bank of America Rg 22:15:00 / 10.07.25 |
46.97 | 0.00% |
49.31 03.07.25 |
33.07 09.04.25 |
10'427'481 | ||
Bank of NY Mello Rg 22:15:00 / 10.07.25 |
93.66 | 0.00% |
93.92 10.07.25 |
70.46 07.04.25 |
1'227'278 | ||
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | 0.00% |
41.87 26.02.25 |
24.94 13.06.25 |
851'773 | ||
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 0.00% |
37.73 10.03.25 |
26.25 09.04.25 |
2'081'831 | ||
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | 0.00% |
251.91 03.02.25 |
163.34 06.05.25 |
835'761 | ||
Berkshire Hath Rg-B 22:15:01 / 10.07.25 |
478.27 | 0.00% |
542.03 02.05.25 |
440.18 10.01.25 |
1'446'796 | ||
Best Buy Rg 22:15:00 / 10.07.25 |
73.72 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
882'729 | ||
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | 0.00% |
370.25 28.01.25 |
213.25 03.06.25 |
64'048 | ||
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
880'695 | ||
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
1 | ||
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 0.00% |
1'105.41 10.07.25 |
775.00 07.04.25 |
149'463 | ||
Boeing Co Rg 22:15:00 / 10.07.25 |
226.09 | 0.00% |
230.17 09.07.25 |
128.92 07.04.25 |
1'077'778 | ||
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 0.00% |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
58'849 | ||
BorgWarner Rg 22:15:01 / 10.07.25 |
35.81 | 0.00% |
36.08 10.07.25 |
24.50 08.04.25 |
526'616 | ||
BXP Rg 22:15:01 / 10.07.25 |
70.28 | 0.00% |
75.95 27.01.25 |
54.25 09.04.25 |
306'797 | ||
Boston Scientifi Rg 22:15:01 / 10.07.25 |
103.86 | 0.00% |
107.52 30.06.25 |
86.00 07.04.25 |
1'819'140 |