Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 19:15:00 / 03.07.25 |
152.94 | -0.67% | -1.03 | 152.94 | 153.00 | ||
A.J.Gallagher Rg 19:15:00 / 03.07.25 |
318.10 | 0.75% | 2.36 | 317.82 | 318.12 | ||
A.O.Smith Corp Rg 19:15:00 / 03.07.25 |
67.92 | -0.25% | -0.17 | 67.86 | 67.87 | ||
Abbott Laboratories 19:15:00 / 03.07.25 |
134.44 | 0.25% | 0.33 | 134.23 | 134.35 | ||
AbbVie Rg 19:15:00 / 03.07.25 |
189.28 | -0.77% | -1.47 | 188.93 | 188.94 | ||
Accenture-A Rg 19:15:00 / 03.07.25 |
304.78 | 0.82% | 2.49 | 304.46 | 304.72 | ||
Adobe Rg 23:00:00 / 03.07.25 |
379.31 | 0.22% | 0.84 | 379.25 | 379.39 | ||
Advance Auto Par Rg 19:15:00 / 03.07.25 |
51.62 | 5.33% | 2.61 | 51.59 | 51.60 | ||
Advanced Micro D Rg 23:00:00 / 03.07.25 |
137.91 | -0.44% | -0.61 | 137.94 | 137.95 | ||
Aes Rg 19:15:00 / 03.07.25 |
11.520 | 3.50% | 0.39 | 11.480 | 11.490 | ||
AFLAC Rg 19:15:00 / 03.07.25 |
104.57 | 1.01% | 1.05 | 104.49 | 104.54 | ||
Agilent Tech Rg 19:15:00 / 03.07.25 |
121.38 | 0.60% | 0.72 | 121.39 | 121.48 | ||
Air Prod&Chemica Rg 19:15:00 / 03.07.25 |
291.84 | 0.53% | 1.54 | 292.01 | 292.02 | ||
Akamai Technolog Rg 23:00:00 / 03.07.25 |
79.48 | 0.03% | 0.02 | 79.45 | 79.49 | ||
Alaska Air Group Rg 19:15:00 / 03.07.25 |
51.05 | 0.33% | 0.17 | 51.11 | 51.13 | ||
Albemarle Rg 19:15:00 / 03.07.25 |
67.21 | -1.15% | -0.78 | 67.18 | 67.24 | ||
Alexandria REIT Rg 19:15:00 / 03.07.25 |
76.92 | 0.85% | 0.65 | 76.80 | 76.81 | ||
Align Technology Rg 23:00:00 / 03.07.25 |
196.82 | -0.08% | -0.16 | 196.74 | 196.88 | ||
Allegion Rg 19:15:00 / 03.07.25 |
148.11 | 0.11% | 0.16 | 148.19 | 148.27 | ||
Alliant Energy Rg 23:00:00 / 03.07.25 |
61.53 | 1.27% | 0.77 | 61.53 | 61.55 | ||
Allstate Rg 19:15:00 / 03.07.25 |
198.00 | 1.70% | 3.31 | 197.78 | 197.79 | ||
Alphab Rg-C-NV 23:00:00 / 03.07.25 |
180.55 | 0.44% | 0.79 | 180.54 | 180.61 | ||
Alphabet-A Rg 23:00:00 / 03.07.25 |
179.53 | 0.50% | 0.89 | 179.43 | 179.52 | ||
Altria Group Rg 19:15:00 / 03.07.25 |
59.65 | 0.81% | 0.48 | 59.60 | 59.61 | ||
Am Electric Rg 23:00:00 / 03.07.25 |
103.86 | 0.58% | 0.60 | 103.84 | 103.87 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
GE Hltc Tech Rg 23:00:00 / 03.07.25 |
76.07 | -2.63% | -1.55% | 1.62% | 6.32% | 22.14% | -1.45% | 0.00% |
Jacobs Solutions Rg 19:15:00 / 03.07.25 |
132.61 | -0.22% | 29.59% | 2.35% | 6.09% | 16.62% | 23.57% | 0.00% |
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | -80.00% | 0.00% |
Signature Bank Rg 20:20:00 / 03.07.25 |
0.7250 | -47.08% | -54.71% | -6.45% | -14.71% | -9.38% | -63.75% | 0.00% |
SolarEdge Tech Rg 23:00:00 / 03.07.25 |
27.54 | 73.53% | -74.79% | 37.25% | 55.24% | 137.82% | -6.79% | -91.46% |
Moderna Rg 23:00:00 / 03.07.25 |
30.49 | -27.18% | -69.55% | 10.71% | 16.73% | 24.45% | -73.89% | -79.81% |
Enphase Energy Rg 23:00:00 / 03.07.25 |
42.57 | -40.35% | -69.00% | -1.00% | 3.08% | -14.10% | -58.69% | -79.07% |
Advance Auto Par Rg 19:15:00 / 03.07.25 |
51.62 | 3.64% | -19.70% | 11.54% | -1.34% | 60.46% | -12.09% | -71.77% |
VF Rg 19:15:00 / 03.07.25 |
12.580 | -41.85% | -33.62% | 8.35% | -0.08% | 9.97% | -2.86% | -71.72% |
Organon Rg 19:15:01 / 03.07.25 |
9.960 | -31.97% | -29.61% | -0.20% | 8.38% | -12.86% | -50.47% | -70.36% |
Walgreens Boots Rg 23:00:00 / 03.07.25 |
11.470 | 23.15% | -55.99% | 0.79% | 1.96% | 7.30% | 3.51% | -70.20% |
Newell Brands Rg 23:00:00 / 03.07.25 |
5.840 | -40.56% | -31.80% | 12.31% | 6.18% | 28.35% | -5.58% | -69.66% |
Albemarle Rg 19:15:00 / 03.07.25 |
67.21 | -21.02% | -52.94% | 5.43% | 14.61% | 22.85% | -31.66% | -66.86% |
Estee Lauder Rg-A 19:15:00 / 03.07.25 |
88.72 | 18.14% | -39.43% | 12.26% | 31.53% | 66.45% | -16.58% | -65.47% |
Centene Rg 19:15:00 / 03.07.25 |
33.31 | -44.24% | -54.48% | -37.82% | -39.26% | -46.61% | -49.81% | -60.82% |
Lumen Tech Rg 19:15:00 / 03.07.25 |
4.600 | -16.20% | 143.17% | 5.75% | 16.16% | 29.94% | 346.60% | -60.05% |
Brown NVtgRg-B 19:15:00 / 03.07.25 |
28.27 | -24.41% | -49.72% | 7.94% | 3.74% | -15.96% | -33.31% | -59.89% |
FMC Corp Rg 19:15:00 / 03.07.25 |
44.23 | -8.56% | -29.50% | 2.55% | 5.56% | 22.05% | -19.76% | -58.65% |
Match Group Rg 23:00:00 / 03.07.25 |
32.54 | -0.83% | -11.12% | 6.97% | 3.30% | 15.88% | 9.89% | -54.62% |
DENTSPLY SIRONA Rg 23:00:00 / 03.07.25 |
16.670 | -12.70% | -53.44% | 4.19% | 4.84% | 31.78% | -33.08% | -54.23% |
Dollar General Rg 19:15:00 / 03.07.25 |
114.11 | 52.28% | -15.07% | 1.31% | 0.24% | 30.97% | -10.99% | -53.13% |
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | 6.76% | -19.48% | 1.67% | 2.85% | 10.20% | -11.17% | -52.47% |
Teleflex Rg 19:15:00 / 03.07.25 |
119.90 | -31.68% | -51.24% | 0.27% | -2.09% | -7.10% | -43.99% | -52.33% |
Pfizer Rg 19:15:00 / 03.07.25 |
25.38 | -4.56% | -12.05% | 4.70% | 9.78% | 17.55% | -9.52% | -51.60% |
Bio-Rad Lab-A 19:15:00 / 03.07.25 |
251.56 | -23.70% | -22.37% | 3.32% | 14.71% | 8.30% | -9.16% | -50.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 19:15:00 / 03.07.25 |
152.94 | -0.67% |
155.00 15:30 |
149.51 16:56 |
156.28 03.03.25 |
122.58 07.04.25 |
531'760 |
A.J.Gallagher Rg 19:15:00 / 03.07.25 |
318.10 | 0.75% |
319.04 17:07 |
315.99 15:48 |
351.18 03.06.25 |
275.63 02.01.25 |
215'094 |
A.O.Smith Corp Rg 19:15:00 / 03.07.25 |
67.92 | -0.25% |
68.33 15:55 |
67.67 16:36 |
73.09 21.01.25 |
58.86 09.04.25 |
235'173 |
Abbott Laboratories 19:15:00 / 03.07.25 |
134.44 | 0.25% |
134.67 15:32 |
133.23 16:23 |
141.01 04.03.25 |
110.86 15.01.25 |
1'060'761 |
AbbVie Rg 19:15:00 / 03.07.25 |
189.28 | -0.77% |
191.15 15:30 |
188.88 18:57 |
218.60 10.03.25 |
164.39 09.04.25 |
1'197'489 |
Accenture-A Rg 19:15:00 / 03.07.25 |
304.78 | 0.82% |
305.26 18:13 |
302.29 15:30 |
398.35 05.02.25 |
275.93 07.04.25 |
529'701 |
Adobe Rg 23:00:00 / 03.07.25 |
379.31 | 0.22% |
383.18 17:55 |
377.91 15:30 |
465.21 13.02.25 |
332.01 07.04.25 |
1'090'795 |
Advance Auto Par Rg 19:15:00 / 03.07.25 |
51.62 | 5.33% |
51.93 18:15 |
49.44 15:32 |
53.51 11.06.25 |
28.96 09.04.25 |
529'522 |
Advanced Micro D Rg 23:00:00 / 03.07.25 |
137.91 | -0.44% |
139.50 16:21 |
137.32 15:42 |
147.75 27.06.25 |
76.49 08.04.25 |
6'663'424 |
Aes Rg 19:15:00 / 03.07.25 |
11.520 | 3.50% |
11.630 16:44 |
11.280 15:30 |
13.440 06.01.25 |
9.460 22.05.25 |
3'561'259 |
AFLAC Rg 19:15:00 / 03.07.25 |
104.57 | 1.01% |
104.65 16:43 |
104.03 17:43 |
113.43 03.04.25 |
97.50 07.04.25 |
395'901 |
Agilent Tech Rg 19:15:00 / 03.07.25 |
121.38 | 0.60% |
121.75 15:42 |
120.79 16:32 |
153.84 31.01.25 |
96.44 09.04.25 |
250'603 |
Air Prod&Chemica Rg 19:15:00 / 03.07.25 |
291.84 | 0.53% |
292.57 17:13 |
288.46 15:30 |
341.06 04.02.25 |
244.20 08.04.25 |
188'194 |
Akamai Technolog Rg 23:00:00 / 03.07.25 |
79.48 | 0.03% |
80.54 15:36 |
79.09 17:19 |
103.74 10.02.25 |
67.60 09.04.25 |
451'448 |
Alaska Air Group Rg 19:15:00 / 03.07.25 |
51.05 | 0.33% |
52.24 16:24 |
50.87 15:30 |
78.07 19.02.25 |
40.02 24.04.25 |
679'650 |
Albemarle Rg 19:15:00 / 03.07.25 |
67.21 | -1.15% |
69.41 15:42 |
66.88 18:49 |
99.02 17.01.25 |
49.48 08.04.25 |
445'917 |
Alexandria REIT Rg 19:15:00 / 03.07.25 |
76.92 | 0.85% |
77.10 15:53 |
76.01 16:32 |
105.14 10.03.25 |
67.39 23.05.25 |
281'726 |
Align Technology Rg 23:00:00 / 03.07.25 |
196.82 | -0.08% |
201.00 17:40 |
196.64 18:59 |
237.23 22.01.25 |
141.84 08.04.25 |
259'057 |
Allegion Rg 19:15:00 / 03.07.25 |
148.11 | 0.11% |
148.51 15:30 |
147.31 16:34 |
148.62 01.07.25 |
116.60 08.04.25 |
123'468 |
Alliant Energy Rg 23:00:00 / 03.07.25 |
61.53 | 1.27% |
61.92 18:49 |
60.88 15:31 |
66.54 04.03.25 |
56.31 13.01.25 |
888'312 |
Allstate Rg 19:15:00 / 03.07.25 |
198.00 | 1.70% |
198.00 19:00 |
195.85 15:30 |
213.06 03.06.25 |
176.50 10.01.25 |
354'588 |
Alphab Rg-C-NV 23:00:00 / 03.07.25 |
180.55 | 0.44% |
180.76 18:58 |
178.19 15:42 |
208.70 04.02.25 |
142.69 07.04.25 |
4'713'324 |
Alphabet-A Rg 23:00:00 / 03.07.25 |
179.53 | 0.50% |
179.67 18:58 |
177.06 15:42 |
207.05 04.02.25 |
140.53 07.04.25 |
6'904'739 |
Altria Group Rg 19:15:00 / 03.07.25 |
59.65 | 0.81% |
59.65 19:00 |
59.07 15:33 |
61.26 07.05.25 |
50.10 30.01.25 |
1'390'313 |
Am Electric Rg 23:00:00 / 03.07.25 |
103.86 | 0.58% |
104.20 18:49 |
102.90 15:33 |
110.45 03.04.25 |
89.96 08.01.25 |
669'571 |