Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2025 - 22:15:00
- 620.68
- -0.75%
- -4.66
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 07.07.25 |
151.84 | -0.72% | -1.10 | 151.87 | 151.88 | 1'136'683 | |
A.J.Gallagher Rg 22:15:00 / 07.07.25 |
316.07 | -0.64% | -2.03 | 315.94 | 315.95 | 390'494 | |
A.O.Smith Corp Rg 22:15:00 / 07.07.25 |
68.06 | 0.21% | 0.14 | 68.06 | 68.07 | 527'333 | |
Abbott Laboratories 22:15:00 / 07.07.25 |
133.70 | -0.55% | -0.74 | 133.64 | 133.65 | 2'103'371 | |
AbbVie Rg 22:15:00 / 07.07.25 |
187.63 | -0.87% | -1.65 | 187.48 | 187.51 | 1'419'817 | |
Accenture-A Rg 22:15:00 / 07.07.25 |
300.54 | -1.39% | -4.24 | 300.57 | 300.58 | 936'527 | |
Adobe Rg 22:00:00 / 07.07.25 |
376.93 | -0.63% | -2.38 | 376.93 | 377.08 | 1'457'435 | |
Advance Auto Par Rg 22:15:00 / 07.07.25 |
54.22 | 5.04% | 2.60 | 54.24 | 54.25 | 652'422 | |
Advanced Micro D Rg 22:00:00 / 07.07.25 |
134.80 | -2.26% | -3.11 | 134.84 | 134.85 | 9'318'216 | |
Aes Rg 22:15:00 / 07.07.25 |
11.520 | 0.00% | 0.00 | 11.520 | 11.530 | 3'525'953 | |
AFLAC Rg 22:15:00 / 07.07.25 |
102.88 | -1.62% | -1.69 | 102.91 | 102.92 | 624'159 | |
Agilent Tech Rg 22:15:00 / 07.07.25 |
119.25 | -1.75% | -2.13 | 119.18 | 119.19 | 537'827 | |
Air Prod&Chemica Rg 22:15:00 / 07.07.25 |
289.02 | -0.97% | -2.82 | 289.03 | 289.26 | 271'451 | |
Akamai Technolog Rg 22:00:00 / 07.07.25 |
79.06 | -0.53% | -0.42 | 79.03 | 79.07 | 614'503 | |
Alaska Air Group Rg 22:15:00 / 07.07.25 |
50.57 | -0.94% | -0.48 | 50.59 | 50.60 | 1'258'038 | |
Albemarle Rg 22:15:00 / 07.07.25 |
65.50 | -2.54% | -1.71 | 65.49 | 65.50 | 677'965 | |
Alexandria REIT Rg 22:15:00 / 07.07.25 |
75.04 | -2.44% | -1.88 | 75.05 | 75.06 | 536'222 | |
Align Technology Rg 22:00:00 / 07.07.25 |
193.83 | -1.52% | -2.99 | 193.83 | 194.00 | 277'729 | |
Allegion Rg 22:15:00 / 07.07.25 |
148.15 | 0.03% | 0.04 | 148.18 | 148.19 | 214'417 | |
Alliant Energy Rg 22:00:00 / 07.07.25 |
61.95 | 0.68% | 0.42 | 61.96 | 61.97 | 1'066'592 | |
Allstate Rg 22:15:00 / 07.07.25 |
194.54 | -1.75% | -3.46 | 194.57 | 194.58 | 479'182 | |
Alphab Rg-C-NV 22:00:00 / 07.07.25 |
177.56 | -1.66% | -2.99 | 177.59 | 177.64 | 7'078'723 | |
Alphabet-A Rg 22:00:00 / 07.07.25 |
176.79 | -1.53% | -2.74 | 176.74 | 176.79 | 11'743'015 | |
Altria Group Rg 22:15:00 / 07.07.25 |
60.25 | 1.01% | 0.60 | 60.26 | 60.27 | 2'192'047 | |
Am Electric Rg 22:00:00 / 07.07.25 |
104.17 | 0.30% | 0.31 | 104.17 | 104.19 | 1'122'412 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
GE Hltc Tech Rg 22:00:00 / 07.07.25 |
74.61 | -2.70% | -1.62% | 0.73% | 4.10% | 15.87% | -2.28% | 0.00% |
Jacobs Solutions Rg 22:15:00 / 07.07.25 |
132.37 | 0.23% | 30.18% | -0.21% | 3.84% | 13.77% | 23.62% | 0.00% |
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | -85.00% | 0.00% |
Signature Bank Rg 20:20:00 / 03.07.25 |
0.7250 | -47.08% | -54.71% | -4.61% | -14.71% | -9.38% | -63.75% | 0.00% |
SolarEdge Tech Rg 22:00:00 / 07.07.25 |
26.43 | 102.50% | -70.58% | 29.56% | 41.19% | 89.87% | -3.43% | -90.03% |
Moderna Rg 22:00:00 / 07.07.25 |
29.90 | -26.67% | -69.34% | 8.37% | 6.25% | 11.57% | -74.32% | -79.67% |
Enphase Energy Rg 22:00:00 / 07.07.25 |
42.46 | -38.02% | -67.78% | 7.09% | -1.85% | -22.16% | -58.70% | -78.25% |
VF Rg 22:15:00 / 07.07.25 |
12.490 | -41.38% | -33.09% | 2.04% | -3.78% | 15.22% | -3.78% | -71.49% |
Organon Rg 22:15:01 / 07.07.25 |
9.720 | -33.24% | -30.93% | -3.28% | -3.19% | -12.04% | -51.23% | -70.92% |
Advance Auto Par Rg 22:15:00 / 07.07.25 |
54.22 | 9.16% | -15.42% | 9.60% | 1.82% | 67.40% | -6.37% | -70.27% |
Walgreens Boots Rg 22:00:00 / 07.07.25 |
11.550 | 22.94% | -56.07% | 0.61% | 1.94% | 5.87% | 6.75% | -70.25% |
Newell Brands Rg 22:00:00 / 07.07.25 |
5.720 | -41.37% | -32.72% | 5.93% | 1.96% | 14.63% | -7.14% | -70.07% |
Albemarle Rg 22:15:00 / 07.07.25 |
65.50 | -21.92% | -53.48% | 4.13% | 2.02% | 21.27% | -27.60% | -67.24% |
Estee Lauder Rg-A 22:15:00 / 07.07.25 |
85.79 | 18.32% | -39.34% | 0.80% | 21.76% | 57.67% | -17.68% | -65.41% |
Centene Rg 22:15:00 / 07.07.25 |
33.05 | -45.01% | -55.11% | -41.66% | -40.46% | -46.93% | -49.73% | -61.36% |
Brown NVtgRg-B 22:15:00 / 07.07.25 |
27.78 | -25.57% | -50.49% | -0.25% | 0.04% | -16.93% | -33.06% | -60.50% |
FMC Corp Rg 22:15:00 / 07.07.25 |
43.19 | -9.01% | -29.85% | 0.58% | -1.93% | 15.45% | -20.81% | -58.86% |
Lumen Tech Rg 22:15:00 / 07.07.25 |
4.410 | -13.37% | 151.37% | -2.22% | 1.85% | 29.71% | 316.04% | -58.71% |
Match Group Rg 22:00:00 / 07.07.25 |
31.83 | -0.52% | -10.85% | 3.04% | -0.31% | 11.10% | 5.40% | -54.48% |
DENTSPLY SIRONA Rg 22:00:00 / 07.07.25 |
15.940 | -12.17% | -53.16% | 0.38% | -1.76% | 21.87% | -35.36% | -53.95% |
Dollar General Rg 22:15:00 / 07.07.25 |
116.30 | 50.50% | -16.06% | 0.87% | 4.55% | 31.52% | -9.52% | -53.68% |
Teleflex Rg 22:15:00 / 07.07.25 |
116.67 | -32.63% | -51.91% | -4.24% | -6.99% | -9.21% | -46.50% | -53.00% |
Baxter Intl. 22:15:00 / 07.07.25 |
29.69 | 6.34% | -19.79% | -4.93% | -6.40% | 6.80% | -12.70% | -52.65% |
Pfizer Rg 22:15:00 / 07.07.25 |
25.24 | -4.33% | -11.84% | 0.80% | 3.87% | 12.48% | -8.95% | -51.48% |
Humana Rg 22:15:00 / 07.07.25 |
237.21 | -5.53% | -47.65% | -6.09% | 2.25% | -17.29% | -36.47% | -49.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 07.07.25 |
151.84 | -0.72% |
154.47 15:58 |
150.96 18:21 |
156.28 03.03.25 |
122.58 07.04.25 |
1'136'683 |
A.J.Gallagher Rg 22:15:00 / 07.07.25 |
316.07 | -0.64% |
318.14 15:34 |
314.13 20:21 |
351.18 03.06.25 |
275.63 02.01.25 |
390'494 |
A.O.Smith Corp Rg 22:15:00 / 07.07.25 |
68.06 | 0.21% |
68.49 15:56 |
67.79 15:32 |
73.09 21.01.25 |
58.86 09.04.25 |
527'333 |
Abbott Laboratories 22:15:00 / 07.07.25 |
133.70 | -0.55% |
134.76 15:40 |
132.88 18:30 |
141.01 04.03.25 |
110.86 15.01.25 |
2'103'371 |
AbbVie Rg 22:15:00 / 07.07.25 |
187.63 | -0.87% |
191.34 16:01 |
186.86 20:28 |
218.60 10.03.25 |
164.39 09.04.25 |
1'419'817 |
Accenture-A Rg 22:15:00 / 07.07.25 |
300.54 | -1.39% |
304.78 15:30 |
299.42 21:09 |
398.35 05.02.25 |
275.93 07.04.25 |
936'527 |
Adobe Rg 22:00:00 / 07.07.25 |
376.93 | -0.63% |
382.00 15:32 |
375.56 20:34 |
465.21 13.02.25 |
332.01 07.04.25 |
1'457'435 |
Advance Auto Par Rg 22:15:00 / 07.07.25 |
54.22 | 5.04% |
54.32 21:55 |
50.81 15:32 |
54.32 07.07.25 |
28.96 09.04.25 |
652'422 |
Advanced Micro D Rg 22:00:00 / 07.07.25 |
134.80 | -2.26% |
137.42 15:31 |
133.50 17:04 |
147.75 27.06.25 |
76.49 08.04.25 |
9'318'216 |
Aes Rg 22:15:00 / 07.07.25 |
11.520 | 0.00% |
11.645 20:01 |
11.320 15:33 |
13.440 06.01.25 |
9.460 22.05.25 |
3'525'953 |
AFLAC Rg 22:15:00 / 07.07.25 |
102.88 | -1.62% |
104.48 15:58 |
102.65 21:51 |
113.43 03.04.25 |
97.50 07.04.25 |
624'159 |
Agilent Tech Rg 22:15:00 / 07.07.25 |
119.25 | -1.75% |
120.75 16:04 |
118.10 20:21 |
153.84 31.01.25 |
96.44 09.04.25 |
537'827 |
Air Prod&Chemica Rg 22:15:00 / 07.07.25 |
289.02 | -0.97% |
291.08 15:38 |
287.58 20:23 |
341.06 04.02.25 |
244.20 08.04.25 |
271'451 |
Akamai Technolog Rg 22:00:00 / 07.07.25 |
79.06 | -0.53% |
79.81 16:18 |
78.59 20:30 |
103.74 10.02.25 |
67.60 09.04.25 |
614'503 |
Alaska Air Group Rg 22:15:00 / 07.07.25 |
50.57 | -0.94% |
51.67 16:16 |
49.90 20:21 |
78.07 19.02.25 |
40.02 24.04.25 |
1'258'038 |
Albemarle Rg 22:15:00 / 07.07.25 |
65.50 | -2.54% |
67.27 15:30 |
64.24 20:22 |
99.02 17.01.25 |
49.48 08.04.25 |
677'965 |
Alexandria REIT Rg 22:15:00 / 07.07.25 |
75.04 | -2.44% |
77.06 16:09 |
74.56 20:32 |
105.14 10.03.25 |
67.39 23.05.25 |
536'222 |
Align Technology Rg 22:00:00 / 07.07.25 |
193.83 | -1.52% |
197.48 16:23 |
193.77 21:54 |
237.23 22.01.25 |
141.84 08.04.25 |
277'729 |
Allegion Rg 22:15:00 / 07.07.25 |
148.15 | 0.03% |
149.65 16:10 |
147.07 20:22 |
149.65 07.07.25 |
116.60 08.04.25 |
214'417 |
Alliant Energy Rg 22:00:00 / 07.07.25 |
61.95 | 0.68% |
62.20 15:49 |
61.44 18:20 |
66.54 04.03.25 |
56.31 13.01.25 |
1'066'592 |
Allstate Rg 22:15:00 / 07.07.25 |
194.54 | -1.75% |
198.50 15:34 |
193.57 21:10 |
213.06 03.06.25 |
176.50 10.01.25 |
479'182 |
Alphab Rg-C-NV 22:00:00 / 07.07.25 |
177.56 | -1.66% |
180.32 15:32 |
176.64 20:30 |
208.70 04.02.25 |
142.69 07.04.25 |
7'078'723 |
Alphabet-A Rg 22:00:00 / 07.07.25 |
176.79 | -1.53% |
179.29 15:32 |
175.68 20:30 |
207.05 04.02.25 |
140.53 07.04.25 |
11'743'015 |
Altria Group Rg 22:15:00 / 07.07.25 |
60.25 | 1.01% |
60.36 20:02 |
59.60 15:30 |
61.26 07.05.25 |
50.10 30.01.25 |
2'192'047 |
Am Electric Rg 22:00:00 / 07.07.25 |
104.17 | 0.30% |
104.23 20:07 |
103.54 16:50 |
110.45 03.04.25 |
89.96 08.01.25 |
1'122'412 |