Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 18.07.25 |
26.94 | -0.19% | -0.05 | 26.92 | 26.93 | ||
Atmos Energy Cor Rg 22:15:00 / 18.07.25 |
156.66 | 0.90% | 1.39 | 156.65 | 156.66 | ||
Autodesk Inc Rg 02:00:00 / 19.07.25 |
297.03 | 1.67% | 4.87 | 296.93 | 297.05 | ||
Automatic Data P Rg 02:00:00 / 19.07.25 |
301.79 | -0.11% | -0.33 | 301.61 | 301.79 | ||
Autozone Rg 22:15:00 / 18.07.25 |
3'713.93 | 1.77% | 64.51 | 3'712.55 | 3'713.94 | ||
Avery Dennison Rg 22:15:00 / 18.07.25 |
178.60 | -1.22% | -2.20 | 178.54 | 178.64 | ||
Avlonby Com REIT Rg 22:15:00 / 18.07.25 |
202.63 | 0.25% | 0.50 | 202.59 | 202.60 | ||
Baker Hughes Rg-A 02:00:00 / 19.07.25 |
39.72 | 1.38% | 0.54 | 39.72 | 39.73 | ||
Ball Rg 22:15:01 / 18.07.25 |
57.85 | -0.38% | -0.22 | 57.82 | 57.83 | ||
Bank of America Rg 22:15:00 / 18.07.25 |
47.32 | 0.64% | 0.30 | 47.30 | 47.31 | ||
Bank of NY Mello Rg 22:15:00 / 18.07.25 |
98.84 | 0.94% | 0.92 | 98.84 | 98.86 | ||
Bath&Body Works Rg 22:15:01 / 18.07.25 |
31.78 | 0.22% | 0.07 | 31.77 | 31.78 | ||
Baxter Intl. 22:15:00 / 18.07.25 |
27.77 | -0.43% | -0.12 | 27.77 | 27.78 | ||
Becton Dickinson Rg 22:15:00 / 18.07.25 |
178.85 | -1.13% | -2.05 | 178.87 | 178.88 | ||
Berkshire Hath Rg-B 22:15:01 / 18.07.25 |
473.80 | 0.08% | 0.40 | 473.90 | 473.91 | ||
Best Buy Rg 22:15:00 / 18.07.25 |
67.55 | -0.18% | -0.12 | 67.51 | 67.52 | ||
Bio-Rad Lab-A 22:15:00 / 18.07.25 |
246.40 | -1.30% | -3.25 | 246.36 | 246.40 | ||
Bio-Techne Rg 02:00:00 / 19.07.25 |
52.02 | -2.38% | -1.27 | 52.02 | 52.03 | ||
Biogen Rg 02:00:00 / 19.07.25 |
124.99 | -2.88% | -3.70 | 124.93 | 125.04 | 708'359 | |
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | -0.16% | -1.79 | 1'104.67 | 1'104.90 | ||
Boeing Co Rg 22:15:00 / 18.07.25 |
229.34 | -0.72% | -1.66 | 229.31 | 229.37 | ||
Booking Hldg Rg 02:00:00 / 19.07.25 |
5'702.90 | 0.33% | 18.96 | 5'702.89 | 5'708.94 | ||
BorgWarner Rg 22:15:01 / 18.07.25 |
34.98 | -1.38% | -0.49 | 34.98 | 35.00 | ||
BXP Rg 22:15:01 / 18.07.25 |
68.95 | -0.12% | -0.08 | 68.95 | 68.98 | ||
Boston Scientifi Rg 22:15:01 / 18.07.25 |
103.64 | -0.97% | -1.01 | 103.65 | 103.67 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Emerson Electric Rg 22:15:00 / 18.07.25 |
144.23 | 16.51% | 48.35% | 3.10% | 11.45% | 38.02% | 22.41% | 81.39% |
Global Payments Rg 22:15:00 / 18.07.25 |
81.93 | -25.90% | -34.61% | 3.07% | 7.31% | 10.25% | -18.36% | -27.67% |
Etsy Rg 02:00:00 / 19.07.25 |
59.64 | 9.60% | -28.48% | 3.06% | 6.20% | 30.05% | -4.97% | -29.73% |
Allegion Rg 22:15:00 / 18.07.25 |
152.82 | 17.49% | 21.19% | 3.04% | 7.28% | 11.34% | 20.64% | 58.26% |
Cintas Rg 02:00:00 / 19.07.25 |
221.94 | 21.47% | 47.29% | 3.02% | 1.50% | 6.50% | 17.03% | 128.62% |
Cummins Rg 22:15:00 / 18.07.25 |
350.40 | -0.12% | 45.33% | 2.99% | 10.77% | 19.09% | 19.90% | 77.31% |
Generac Hldgs Rg 22:15:00 / 18.07.25 |
153.11 | -3.42% | 15.86% | 2.97% | 14.66% | 34.96% | -4.17% | -30.37% |
NetApp Rg 02:00:00 / 19.07.25 |
108.37 | -7.61% | 21.65% | 2.94% | 5.53% | 22.52% | -14.14% | 62.62% |
Centerpoint Ener Rg 22:15:00 / 18.07.25 |
37.24 | 15.03% | 27.76% | 2.84% | 2.67% | -2.62% | 28.59% | 23.27% |
Western Digital Rg 02:00:00 / 19.07.25 |
68.00 | 50.91% | 71.83% | 2.81% | 14.69% | 66.75% | 30.77% | 89.81% |
Equinix REIT Rg 02:00:00 / 19.07.25 |
777.78 | -17.75% | -3.70% | 2.79% | -11.90% | -7.20% | -1.15% | 25.14% |
Alphabet-A Rg 02:00:00 / 19.07.25 |
185.06 | -3.02% | 31.42% | 2.70% | 11.05% | 14.26% | 4.17% | 64.24% |
Xcel Energy Rg 02:00:00 / 19.07.25 |
70.38 | 3.15% | 12.50% | 2.56% | 5.61% | 2.00% | 25.81% | -0.44% |
Trimble Rg 02:00:00 / 19.07.25 |
82.04 | 16.08% | 54.17% | 2.56% | 14.25% | 32.94% | 46.55% | 39.78% |
Alphab Rg-C-NV 02:00:00 / 19.07.25 |
185.94 | -3.01% | 31.06% | 2.55% | 10.86% | 13.48% | 3.65% | 63.79% |
Johnson Ctr Int Rg 22:15:00 / 18.07.25 |
108.96 | 38.03% | 89.02% | 2.54% | 5.43% | 34.35% | 55.21% | 132.25% |
The Kraft Heinz Rg 02:00:00 / 19.07.25 |
27.82 | -8.40% | -23.93% | 2.51% | 7.83% | -5.66% | -16.00% | -25.99% |
Brown NVtgRg-B 22:15:00 / 18.07.25 |
28.92 | -23.54% | -49.14% | 2.48% | 9.21% | -15.22% | -33.55% | -59.27% |
Nisource Rg 22:15:00 / 18.07.25 |
40.90 | 9.41% | 51.49% | 2.38% | 0.96% | 2.94% | 32.79% | 39.75% |
American Airline Rg 02:00:00 / 19.07.25 |
12.510 | -28.23% | -9.39% | 2.37% | 17.80% | 28.31% | 18.24% | -13.96% |
Ryl Caribbean Cr Rg 22:15:00 / 18.07.25 |
350.10 | 51.07% | 169.14% | 2.36% | 27.92% | 61.85% | 107.74% | 963.83% |
Comerica Inc Rg 22:15:00 / 18.07.25 |
65.32 | 0.92% | 11.84% | 2.33% | 13.88% | 21.32% | 27.80% | -16.47% |
Dte Energy Rg 22:15:00 / 18.07.25 |
137.26 | 11.58% | 22.19% | 2.32% | 2.40% | 1.16% | 17.11% | 7.63% |
Ameren Rg 22:15:00 / 18.07.25 |
98.70 | 9.13% | 34.48% | 2.27% | 2.80% | -0.19% | 30.31% | 10.86% |
Cincinnati Finan Rg 02:00:00 / 19.07.25 |
150.73 | 3.71% | 44.05% | 2.25% | 3.64% | 12.75% | 24.54% | 32.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 18.07.25 |
26.94 | -0.19% |
27.04 18:33 |
26.80 15:52 |
29.19 01.07.25 |
21.38 14.01.25 |
9'298'721 |
Atmos Energy Cor Rg 22:15:00 / 18.07.25 |
156.66 | 0.90% |
157.45 16:26 |
155.60 15:30 |
166.67 08.05.25 |
136.20 06.01.25 |
282'573 |
Autodesk Inc Rg 02:00:00 / 19.07.25 |
297.03 | 1.67% |
297.55 21:54 |
292.30 15:30 |
319.48 07.07.25 |
232.94 07.04.25 |
1'410'305 |
Automatic Data P Rg 02:00:00 / 19.07.25 |
301.79 | -0.11% |
304.04 15:30 |
300.42 19:50 |
329.84 06.06.25 |
272.98 07.04.25 |
782'089 |
Autozone Rg 22:15:00 / 18.07.25 |
3'713.93 | 1.77% |
3'714.53 21:59 |
3'665.22 15:30 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
22'950 |
Avery Dennison Rg 22:15:00 / 18.07.25 |
178.60 | -1.22% |
181.23 15:30 |
177.88 20:12 |
196.30 28.01.25 |
157.00 08.04.25 |
214'815 |
Avlonby Com REIT Rg 22:15:00 / 18.07.25 |
202.63 | 0.25% |
203.31 19:46 |
201.50 17:09 |
230.00 04.03.25 |
180.67 09.04.25 |
177'284 |
Baker Hughes Rg-A 02:00:00 / 19.07.25 |
39.72 | 1.38% |
39.90 15:32 |
38.97 17:19 |
49.24 06.02.25 |
33.63 07.04.25 |
4'772'837 |
Ball Rg 22:15:01 / 18.07.25 |
57.85 | -0.38% |
58.28 16:07 |
57.71 16:59 |
59.13 08.07.25 |
43.55 09.04.25 |
714'580 |
Bank of America Rg 22:15:00 / 18.07.25 |
47.32 | 0.64% |
47.38 21:18 |
46.90 15:33 |
49.31 03.07.25 |
33.07 09.04.25 |
17'337'445 |
Bank of NY Mello Rg 22:15:00 / 18.07.25 |
98.84 | 0.94% |
99.04 21:52 |
97.73 16:05 |
99.04 18.07.25 |
70.46 07.04.25 |
1'525'202 |
Bath&Body Works Rg 22:15:01 / 18.07.25 |
31.78 | 0.22% |
31.83 15:30 |
31.10 15:31 |
41.87 26.02.25 |
24.94 13.06.25 |
964'619 |
Baxter Intl. 22:15:00 / 18.07.25 |
27.77 | -0.43% |
28.23 15:51 |
27.62 20:08 |
37.73 10.03.25 |
26.25 09.04.25 |
1'230'239 |
Becton Dickinson Rg 22:15:00 / 18.07.25 |
178.85 | -1.13% |
181.50 15:30 |
177.99 21:48 |
251.91 03.02.25 |
163.34 06.05.25 |
741'223 |
Berkshire Hath Rg-B 22:15:01 / 18.07.25 |
473.80 | 0.08% |
478.60 16:22 |
473.51 15:40 |
542.03 02.05.25 |
440.18 10.01.25 |
1'296'533 |
Best Buy Rg 22:15:00 / 18.07.25 |
67.55 | -0.18% |
67.91 15:30 |
66.50 18:26 |
91.66 20.02.25 |
55.00 08.04.25 |
1'386'850 |
Bio-Rad Lab-A 22:15:00 / 18.07.25 |
246.40 | -1.30% |
251.84 15:30 |
244.85 20:12 |
370.25 28.01.25 |
213.25 03.06.25 |
49'224 |
Bio-Techne Rg 02:00:00 / 19.07.25 |
52.02 | -2.38% |
53.88 15:30 |
51.75 21:55 |
79.28 05.02.25 |
46.02 21.04.25 |
639'492 |
Biogen Rg 02:00:00 / 19.07.25 |
124.99 | -2.88% |
129.57 15:30 |
124.68 21:28 |
157.09 10.03.25 |
110.06 09.04.25 |
708'359 |
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | -0.16% |
1'118.49 17:59 |
1'103.13 21:44 |
1'118.49 18.07.25 |
775.00 07.04.25 |
430'813 |
Boeing Co Rg 22:15:00 / 18.07.25 |
229.34 | -0.72% |
231.43 15:39 |
227.56 19:46 |
233.60 15.07.25 |
128.92 07.04.25 |
1'333'271 |
Booking Hldg Rg 02:00:00 / 19.07.25 |
5'702.90 | 0.33% |
5'749.59 15:30 |
5'689.37 16:02 |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
57'369 |
BorgWarner Rg 22:15:01 / 18.07.25 |
34.98 | -1.38% |
35.53 15:44 |
34.93 20:46 |
36.08 10.07.25 |
24.50 08.04.25 |
512'778 |
BXP Rg 22:15:01 / 18.07.25 |
68.95 | -0.12% |
69.52 15:51 |
68.80 20:35 |
75.95 27.01.25 |
54.25 09.04.25 |
498'004 |
Boston Scientifi Rg 22:15:01 / 18.07.25 |
103.64 | -0.97% |
105.13 15:30 |
102.29 20:01 |
107.52 30.06.25 |
86.00 07.04.25 |
2'251'098 |