Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 19:15:00 / 03.07.25 |
28.36 | 0.18% | 0.05 | 28.33 | 28.34 | ||
Atmos Energy Cor Rg 19:15:00 / 03.07.25 |
152.28 | 0.51% | 0.77 | 152.28 | 152.48 | ||
Autodesk Inc Rg 23:00:00 / 03.07.25 |
316.66 | 2.04% | 6.32 | 316.50 | 316.67 | ||
Automatic Data P Rg 23:00:00 / 03.07.25 |
309.20 | 1.36% | 4.15 | 308.96 | 309.25 | ||
Autozone Rg 19:15:00 / 03.07.25 |
3'769.26 | 2.28% | 83.92 | 3'756.21 | 3'762.49 | ||
Avery Dennison Rg 19:15:00 / 03.07.25 |
183.24 | -0.10% | -0.19 | 183.04 | 183.23 | ||
Avlonby Com REIT Rg 19:15:00 / 03.07.25 |
202.57 | 0.28% | 0.57 | 202.64 | 202.91 | ||
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% | -0.19 | 39.62 | 39.63 | ||
Ball Rg 19:15:01 / 03.07.25 |
58.73 | -0.02% | -0.01 | 58.71 | 58.72 | ||
Bank of America Rg 19:15:00 / 03.07.25 |
48.93 | 0.45% | 0.22 | 48.91 | 48.92 | ||
Bank of NY Mello Rg 19:15:00 / 03.07.25 |
92.43 | 0.37% | 0.34 | 92.33 | 92.34 | ||
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | 1.10% | 0.36 | 33.18 | 33.19 | ||
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | -0.39% | -0.12 | 31.02 | 31.04 | ||
Becton Dickinson Rg 19:15:00 / 03.07.25 |
176.16 | -0.63% | -1.11 | 175.99 | 176.01 | ||
Berkshire Hath Rg-B 19:15:01 / 03.07.25 |
485.00 | 0.94% | 4.52 | 484.49 | 484.50 | ||
Best Buy Rg 19:15:00 / 03.07.25 |
72.10 | 0.71% | 0.51 | 72.03 | 72.08 | ||
Bio-Rad Lab-A 19:15:00 / 03.07.25 |
251.56 | 0.36% | 0.91 | 250.85 | 251.49 | ||
Bio-Techne Rg 23:00:00 / 03.07.25 |
53.14 | -0.08% | -0.04 | 53.11 | 53.18 | ||
Biogen Rg 23:00:00 / 03.07.25 |
132.87 | -0.24% | -0.32 | 132.82 | 132.89 | ||
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 1.08% | 11.58 | 1'081.04 | 1'081.27 | ||
Boeing Co Rg 19:15:00 / 03.07.25 |
215.92 | 1.83% | 3.89 | 215.66 | 215.67 | ||
Booking Hldg Rg 23:00:00 / 03.07.25 |
5'716.80 | 0.26% | 15.04 | 5'718.03 | 5'729.09 | ||
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | -0.62% | -0.22 | 35.32 | 35.35 | ||
BXP Rg 19:15:01 / 03.07.25 |
68.83 | 0.82% | 0.56 | 68.79 | 68.83 | ||
Boston Scientifi Rg 19:15:01 / 03.07.25 |
104.32 | 0.67% | 0.69 | 104.27 | 104.28 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Aptiv Rg 19:15:00 / 03.07.25 |
72.56 | 19.36% | -19.54% | 6.80% | 10.81% | 46.82% | 3.39% | -21.06% |
United Rentals Rg 19:15:00 / 03.07.25 |
792.50 | 11.83% | 37.38% | 6.80% | 13.35% | 36.65% | 25.01% | 222.39% |
J.B.Hunt Transp Rg 23:00:00 / 03.07.25 |
152.88 | -10.34% | -23.39% | 6.70% | 9.89% | 13.80% | -3.59% | -4.28% |
Target Rg 19:15:00 / 03.07.25 |
104.06 | -21.99% | -25.96% | 6.62% | 11.27% | 12.24% | -28.55% | -25.94% |
Boeing Co Rg 19:15:00 / 03.07.25 |
215.92 | 19.79% | -18.66% | 6.59% | 3.30% | 38.84% | 16.82% | 51.62% |
Synchrony Financ Rg 19:15:00 / 03.07.25 |
70.16 | 6.88% | 81.91% | 6.58% | 22.12% | 50.46% | 49.53% | 142.99% |
Aes Rg 19:15:00 / 03.07.25 |
11.520 | -13.52% | -42.18% | 6.57% | 9.61% | 11.84% | -34.95% | -48.18% |
DuPont de Nem Rg 19:15:00 / 03.07.25 |
73.72 | -4.33% | -5.17% | 6.41% | 9.36% | 27.85% | -6.67% | 33.24% |
Rockwell Automat Rg 19:15:00 / 03.07.25 |
347.07 | 19.93% | 10.39% | 6.39% | 8.29% | 50.80% | 31.43% | 72.48% |
NXP Semiconducto Br 23:00:00 / 03.07.25 |
232.10 | 11.21% | 0.64% | 6.32% | 12.18% | 40.17% | -15.11% | 58.22% |
Apple Rg 23:00:00 / 03.07.25 |
213.55 | -15.17% | 10.34% | 6.24% | 6.44% | 12.15% | -4.11% | 52.91% |
Old Dominion Fre Rg 23:00:00 / 03.07.25 |
171.03 | -3.71% | -16.19% | 6.24% | 7.11% | 9.11% | -6.61% | 30.15% |
Seagate Hldgs Rg 23:00:00 / 03.07.25 |
149.44 | 76.04% | 77.98% | 6.22% | 17.02% | 114.28% | 49.89% | 119.92% |
Regions Financia Rg 19:15:00 / 03.07.25 |
24.80 | 4.38% | 26.68% | 6.21% | 16.32% | 30.53% | 27.11% | 29.01% |
United Airlines Rg 23:00:00 / 03.07.25 |
82.36 | -16.57% | 96.34% | 6.20% | 2.50% | 31.25% | 67.00% | 122.31% |
Honeywell Intl Rg 23:00:00 / 03.07.25 |
240.40 | 5.92% | 14.09% | 6.19% | 6.06% | 24.31% | 12.61% | 36.63% |
Hiltn Wrld Hldgs Rg 19:15:00 / 03.07.25 |
273.42 | 9.29% | 48.34% | 6.19% | 10.04% | 30.25% | 27.52% | 139.06% |
Lyondellbasell I Rg 19:15:00 / 03.07.25 |
62.01 | -15.77% | -34.20% | 6.18% | 11.53% | 14.11% | -33.74% | -28.63% |
Franklin Resourc Rg 19:15:00 / 03.07.25 |
24.88 | 22.18% | -16.78% | 5.96% | 14.39% | 40.41% | 12.63% | 5.13% |
PNC Finl Ser Rg 19:15:00 / 03.07.25 |
196.57 | 1.48% | 26.39% | 5.96% | 12.52% | 29.19% | 25.60% | 21.33% |
Mosaic Rg 19:15:00 / 03.07.25 |
37.27 | 53.82% | 5.82% | 5.94% | 2.39% | 54.01% | 37.12% | -19.42% |
Phillips 66 Rg 19:15:00 / 03.07.25 |
127.29 | 11.00% | -5.02% | 5.92% | 13.42% | 31.24% | -8.03% | 49.89% |
CarMax Rg 19:15:00 / 03.07.25 |
70.61 | -12.46% | -6.74% | 5.91% | 7.97% | 6.26% | -1.36% | -22.77% |
APA Rg 23:00:00 / 03.07.25 |
19.530 | -15.59% | -45.68% | 5.85% | 9.41% | 33.77% | -33.78% | -44.87% |
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 20.27% | 6.07% | 5.83% | 6.57% | 24.29% | 36.85% | -14.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 19:15:00 / 03.07.25 |
28.36 | 0.18% |
28.41 16:48 |
28.14 15:30 |
29.19 01.07.25 |
21.38 14.01.25 |
3'936'447 |
Atmos Energy Cor Rg 19:15:00 / 03.07.25 |
152.28 | 0.51% |
152.72 17:17 |
150.64 15:30 |
166.67 08.05.25 |
136.20 06.01.25 |
130'873 |
Autodesk Inc Rg 23:00:00 / 03.07.25 |
316.66 | 2.04% |
318.19 17:45 |
312.18 15:30 |
318.19 03.07.25 |
232.94 07.04.25 |
332'448 |
Automatic Data P Rg 23:00:00 / 03.07.25 |
309.20 | 1.36% |
309.40 18:57 |
305.80 15:34 |
329.84 06.06.25 |
272.98 07.04.25 |
439'769 |
Autozone Rg 19:15:00 / 03.07.25 |
3'769.26 | 2.28% |
3'769.26 19:00 |
3'722.39 16:28 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
19'791 |
Avery Dennison Rg 19:15:00 / 03.07.25 |
183.24 | -0.10% |
183.63 17:06 |
182.30 15:30 |
196.30 28.01.25 |
157.00 08.04.25 |
111'146 |
Avlonby Com REIT Rg 19:15:00 / 03.07.25 |
202.57 | 0.28% |
203.81 18:47 |
202.22 15:30 |
230.00 04.03.25 |
180.67 09.04.25 |
129'558 |
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% |
39.90 15:55 |
39.55 15:33 |
49.24 06.02.25 |
33.63 07.04.25 |
1'601'055 |
Ball Rg 19:15:01 / 03.07.25 |
58.73 | -0.02% |
59.03 15:39 |
58.69 18:59 |
59.03 03.07.25 |
43.55 09.04.25 |
301'107 |
Bank of America Rg 19:15:00 / 03.07.25 |
48.93 | 0.45% |
49.31 15:54 |
48.81 15:31 |
49.31 03.07.25 |
33.07 09.04.25 |
6'612'963 |
Bank of NY Mello Rg 19:15:00 / 03.07.25 |
92.43 | 0.37% |
92.82 15:50 |
92.01 15:31 |
92.82 03.07.25 |
70.46 07.04.25 |
960'476 |
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | 1.10% |
33.42 16:03 |
32.72 15:30 |
41.87 26.02.25 |
24.94 13.06.25 |
604'807 |
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | -0.39% |
31.22 16:51 |
30.89 16:24 |
37.73 10.03.25 |
26.25 09.04.25 |
410'004 |
Becton Dickinson Rg 19:15:00 / 03.07.25 |
176.16 | -0.63% |
178.20 15:34 |
175.96 17:28 |
251.91 03.02.25 |
163.34 06.05.25 |
231'644 |
Berkshire Hath Rg-B 19:15:01 / 03.07.25 |
485.00 | 0.94% |
486.50 16:40 |
480.48 15:30 |
542.03 02.05.25 |
440.18 10.01.25 |
988'194 |
Best Buy Rg 19:15:00 / 03.07.25 |
72.10 | 0.71% |
72.84 15:56 |
71.67 18:22 |
91.66 20.02.25 |
55.00 08.04.25 |
465'446 |
Bio-Rad Lab-A 19:15:00 / 03.07.25 |
251.56 | 0.36% |
252.90 15:39 |
250.70 16:38 |
370.25 28.01.25 |
213.25 03.06.25 |
31'353 |
Bio-Techne Rg 23:00:00 / 03.07.25 |
53.14 | -0.08% |
53.61 15:42 |
52.71 16:34 |
79.28 05.02.25 |
46.02 21.04.25 |
320'092 |
Biogen Rg 23:00:00 / 03.07.25 |
132.87 | -0.24% |
134.29 15:43 |
132.21 18:53 |
157.09 10.03.25 |
110.06 09.04.25 |
308'126 |
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 1.08% |
1'082.15 19:00 |
1'068.31 15:33 |
1'083.38 31.01.25 |
775.00 07.04.25 |
79'142 |
Boeing Co Rg 19:15:00 / 03.07.25 |
215.92 | 1.83% |
217.66 16:29 |
211.68 15:30 |
218.80 09.06.25 |
128.92 07.04.25 |
816'118 |
Booking Hldg Rg 23:00:00 / 03.07.25 |
5'716.80 | 0.26% |
5'751.17 16:56 |
5'697.29 15:30 |
5'795.01 30.06.25 |
4'106.56 09.04.25 |
51'710 |
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | -0.62% |
35.81 15:49 |
35.27 18:46 |
35.81 03.07.25 |
24.50 08.04.25 |
341'018 |
BXP Rg 19:15:01 / 03.07.25 |
68.83 | 0.82% |
69.21 18:49 |
68.03 16:19 |
75.95 27.01.25 |
54.25 09.04.25 |
210'701 |
Boston Scientifi Rg 19:15:01 / 03.07.25 |
104.32 | 0.67% |
104.49 18:42 |
103.50 15:38 |
107.52 30.06.25 |
86.00 07.04.25 |
819'961 |