Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.08.2024 - 22:15:00
- 563.68
- 0.95%
- 5.33
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 30.08.24 |
134.69 | 1.34% | 1.78 | 134.68 | 134.69 | ||
A.J.Gallagher Rg 22:15:00 / 30.08.24 |
292.57 | 0.38% | 1.10 | 292.49 | 292.62 | ||
A.O.Smith Corp Rg 22:15:00 / 30.08.24 |
83.72 | 1.97% | 1.62 | 83.72 | 83.73 | ||
Abbott Laboratories 22:15:00 / 30.08.24 |
113.27 | 0.45% | 0.51 | 113.26 | 113.27 | ||
AbbVie Rg 22:15:00 / 30.08.24 |
196.31 | 0.58% | 1.13 | 196.25 | 196.30 | ||
Accenture-A Rg 22:15:00 / 30.08.24 |
341.95 | 0.51% | 1.74 | 341.81 | 341.82 | ||
Adobe Rg 02:00:00 / 31.08.24 |
574.41 | 0.84% | 4.78 | 573.94 | 574.39 | ||
Advance Auto Par Rg 22:15:00 / 30.08.24 |
45.31 | -1.82% | -0.84 | 45.30 | 45.31 | ||
Advanced Micro D Rg 02:00:00 / 31.08.24 |
148.56 | 2.11% | 3.07 | 148.50 | 148.55 | ||
Aes Rg 22:15:00 / 30.08.24 |
17.130 | -0.75% | -0.13 | 17.130 | 17.140 | ||
AFLAC Rg 22:15:00 / 30.08.24 |
110.36 | 0.67% | 0.73 | 110.33 | 110.34 | ||
Agilent Tech Rg 22:15:00 / 30.08.24 |
142.92 | 0.27% | 0.39 | 142.88 | 142.92 | ||
Air Prod&Chemica Rg 22:15:00 / 30.08.24 |
278.85 | 0.63% | 1.75 | 278.70 | 278.71 | ||
Akamai Technolog Rg 02:00:00 / 31.08.24 |
101.84 | 0.24% | 0.24 | 101.81 | 101.87 | ||
Alaska Air Group Rg 22:15:00 / 30.08.24 |
36.11 | 0.87% | 0.31 | 36.11 | 36.12 | ||
Albemarle Rg 22:15:00 / 30.08.24 |
90.25 | -1.53% | -1.40 | 90.24 | 90.25 | ||
Alexandria REIT Rg 22:15:00 / 30.08.24 |
119.57 | 1.49% | 1.75 | 119.52 | 119.54 | ||
Align Technology Rg 02:00:00 / 31.08.24 |
237.22 | 0.88% | 2.07 | 237.21 | 237.37 | ||
Allegion Rg 22:15:00 / 30.08.24 |
138.84 | 1.11% | 1.53 | 138.81 | 138.93 | ||
Alliant Energy Rg 02:00:00 / 31.08.24 |
58.27 | 0.55% | 0.32 | 58.26 | 58.28 | ||
Allstate Rg 22:15:00 / 30.08.24 |
188.94 | 0.31% | 0.59 | 188.91 | 188.96 | ||
Alphab Rg-C-NV 02:00:00 / 31.08.24 |
165.11 | 1.05% | 1.71 | 164.95 | 164.98 | ||
Alphabet-A Rg 02:00:00 / 31.08.24 |
163.38 | 0.99% | 1.60 | 163.30 | 163.32 | ||
Altria Group Rg 22:15:00 / 30.08.24 |
53.77 | 0.77% | 0.41 | 53.74 | 53.75 | ||
Am Electric Rg 02:00:00 / 31.08.24 |
100.28 | 0.53% | 0.53 | 100.28 | 100.31 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Best Buy Rg 22:15:00 / 30.08.24 |
100.40 | 27.98% | 24.90% | 12.95% | 25.14% | 15.20% | 33.39% | -14.74% |
Cooper Co Rg 02:00:00 / 31.08.24 |
105.73 | 11.75% | 27.90% | 11.74% | 13.36% | 12.03% | 15.97% | -5.30% |
Resmed Rg 22:15:00 / 30.08.24 |
245.02 | 41.36% | 16.83% | 8.48% | 13.60% | 15.76% | 53.92% | -15.25% |
Bio-Rad Lab-A 22:15:00 / 30.08.24 |
337.32 | 3.35% | -20.64% | 7.63% | 2.63% | 18.59% | -14.52% | -57.89% |
Intel Rg 02:00:00 / 31.08.24 |
22.04 | -59.94% | -23.84% | 7.30% | 2.61% | -28.30% | -39.80% | -62.65% |
Norfolk Southern Rg 22:15:00 / 30.08.24 |
256.16 | 6.62% | 2.27% | 5.69% | 6.88% | 13.79% | 24.12% | -3.37% |
TransDigm Rg 22:15:00 / 30.08.24 |
1'373.21 | 34.87% | 116.69% | 5.45% | 13.54% | 5.15% | 50.68% | 124.13% |
Jack Henry & Ass Rg 02:00:00 / 31.08.24 |
173.03 | 5.19% | -2.09% | 5.10% | 1.66% | 5.01% | 9.46% | -2.30% |
Berkshire Hath Rg-B 22:15:01 / 30.08.24 |
475.92 | 31.32% | 51.63% | 4.72% | 15.03% | 15.85% | 31.30% | 63.42% |
Discover Fncl Sr Rg 22:15:00 / 30.08.24 |
138.71 | 22.40% | 40.63% | 4.50% | 12.30% | 10.25% | 50.67% | 3.07% |
ONEOK Rg 22:15:00 / 30.08.24 |
92.36 | 28.38% | 37.21% | 4.24% | 17.48% | 15.42% | 40.90% | 67.44% |
CME Group Rg-A 02:00:00 / 31.08.24 |
215.74 | 1.66% | 27.32% | 4.20% | 7.96% | 8.22% | 6.33% | 7.12% |
Marriott Intl Rg-A 02:00:00 / 31.08.24 |
234.69 | 2.60% | 55.40% | 4.19% | 9.84% | 1.55% | 14.03% | 70.10% |
Progressive (Ohi Rg 22:15:00 / 30.08.24 |
252.20 | 56.96% | 92.75% | 4.02% | 19.58% | 19.94% | 86.15% | 156.45% |
PNC Finl Ser Rg 22:15:00 / 30.08.24 |
185.09 | 18.20% | 15.89% | 3.92% | 11.62% | 21.22% | 51.44% | -5.90% |
RTX Rg 22:15:00 / 30.08.24 |
123.34 | 45.34% | 21.18% | 3.91% | 7.09% | 15.17% | 42.95% | 43.20% |
Willis Towers Rg 02:00:00 / 31.08.24 |
292.11 | 21.00% | 19.33% | 3.78% | 3.21% | 14.33% | 40.53% | 33.09% |
Ventas REIT Rg 22:15:00 / 30.08.24 |
62.11 | 22.63% | 35.67% | 3.76% | 11.57% | 24.47% | 44.17% | 10.54% |
Phillips 66 Rg 22:15:00 / 30.08.24 |
140.31 | 2.52% | 31.15% | 3.76% | 6.59% | 1.59% | 19.75% | 87.99% |
Arch Cap Grp Rg 02:00:00 / 31.08.24 |
113.09 | 51.89% | 79.69% | 3.73% | 14.61% | 12.45% | 46.85% | 170.20% |
Delta Air Lines Rg 22:15:00 / 30.08.24 |
42.49 | 3.31% | 26.48% | 3.68% | 12.02% | -15.86% | -0.86% | 0.10% |
Metlife Rg 22:15:00 / 30.08.24 |
77.48 | 16.03% | 6.02% | 3.67% | 14.01% | 10.26% | 20.50% | 22.24% |
Bristol-MyersSqu Rg 22:15:00 / 30.08.24 |
49.95 | -3.10% | -30.90% | 3.54% | 4.96% | 17.34% | -19.46% | -25.35% |
US Bancorp Rg 22:15:00 / 30.08.24 |
47.23 | 7.51% | 6.70% | 3.53% | 15.76% | 21.88% | 27.41% | -20.19% |
PG&E Rg 22:15:00 / 30.08.24 |
19.700 | 8.71% | 20.54% | 3.47% | 10.61% | 6.83% | 19.68% | 114.91% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 30.08.24 |
134.69 | 1.34% |
134.98 21:55 |
132.67 18:00 |
134.98 30.08.24 |
88.29 01.04.24 |
2'753'514 |
A.J.Gallagher Rg 22:15:00 / 30.08.24 |
292.57 | 0.38% |
292.95 21:58 |
288.96 18:34 |
293.74 28.08.24 |
223.44 05.01.24 |
769'306 |
A.O.Smith Corp Rg 22:15:00 / 30.08.24 |
83.72 | 1.97% |
83.84 21:56 |
82.43 18:37 |
92.39 18.07.24 |
76.90 05.02.24 |
411'011 |
Abbott Laboratories 22:15:00 / 30.08.24 |
113.27 | 0.45% |
113.47 21:58 |
111.90 18:37 |
121.64 08.03.24 |
99.71 18.07.24 |
1'770'305 |
AbbVie Rg 22:15:00 / 30.08.24 |
196.31 | 0.58% |
196.49 21:59 |
194.22 18:32 |
198.28 27.08.24 |
153.60 30.05.24 |
1'608'475 |
Accenture-A Rg 22:15:00 / 30.08.24 |
341.95 | 0.51% |
343.06 15:33 |
338.64 18:37 |
387.38 07.03.24 |
278.69 31.05.24 |
853'296 |
Adobe Rg 02:00:00 / 31.08.24 |
574.41 | 0.84% |
575.37 21:54 |
568.30 18:34 |
638.23 02.02.24 |
433.98 31.05.24 |
880'908 |
Advance Auto Par Rg 22:15:00 / 30.08.24 |
45.31 | -1.82% |
46.62 15:38 |
44.91 21:02 |
88.55 21.03.24 |
44.91 30.08.24 |
645'298 |
Advanced Micro D Rg 02:00:00 / 31.08.24 |
148.56 | 2.11% |
148.99 15:30 |
145.25 18:37 |
227.29 08.03.24 |
121.83 05.08.24 |
9'092'119 |
Aes Rg 22:15:00 / 30.08.24 |
17.130 | -0.75% |
17.440 15:43 |
17.005 18:29 |
22.21 31.05.24 |
14.690 27.02.24 |
1'973'165 |
AFLAC Rg 22:15:00 / 30.08.24 |
110.36 | 0.67% |
110.66 21:51 |
109.42 18:34 |
110.66 30.08.24 |
75.08 01.02.24 |
2'310'761 |
Agilent Tech Rg 22:15:00 / 30.08.24 |
142.92 | 0.27% |
143.17 21:59 |
141.06 19:57 |
155.21 17.05.24 |
124.21 09.07.24 |
567'487 |
Air Prod&Chemica Rg 22:15:00 / 30.08.24 |
278.85 | 0.63% |
279.22 21:59 |
274.39 18:37 |
295.97 01.08.24 |
212.27 06.02.24 |
399'031 |
Akamai Technolog Rg 02:00:00 / 31.08.24 |
101.84 | 0.24% |
102.16 15:30 |
100.63 17:34 |
129.15 09.02.24 |
87.60 13.06.24 |
1'259'236 |
Alaska Air Group Rg 22:15:00 / 30.08.24 |
36.11 | 0.87% |
36.28 15:45 |
35.85 18:32 |
46.15 22.04.24 |
32.68 05.08.24 |
792'129 |
Albemarle Rg 22:15:00 / 30.08.24 |
90.25 | -1.53% |
94.59 15:43 |
89.54 20:35 |
149.61 02.01.24 |
71.97 14.08.24 |
670'592 |
Alexandria REIT Rg 22:15:00 / 30.08.24 |
119.57 | 1.49% |
119.62 21:59 |
117.37 18:35 |
131.12 02.01.24 |
108.72 05.08.24 |
440'988 |
Align Technology Rg 02:00:00 / 31.08.24 |
237.22 | 0.88% |
240.75 15:45 |
234.61 18:00 |
334.35 21.03.24 |
196.09 05.08.24 |
229'493 |
Allegion Rg 22:15:00 / 30.08.24 |
138.84 | 1.11% |
139.44 21:55 |
136.18 18:37 |
141.76 31.07.24 |
113.36 05.07.24 |
269'934 |
Alliant Energy Rg 02:00:00 / 31.08.24 |
58.27 | 0.55% |
58.41 21:54 |
57.82 15:30 |
58.69 02.08.24 |
46.80 01.03.24 |
439'825 |
Allstate Rg 22:15:00 / 30.08.24 |
188.94 | 0.31% |
189.24 21:56 |
187.02 18:37 |
189.24 30.08.24 |
140.33 02.01.24 |
619'448 |
Alphab Rg-C-NV 02:00:00 / 31.08.24 |
165.11 | 1.05% |
165.25 21:51 |
163.41 17:00 |
193.30 10.07.24 |
131.56 05.03.24 |
8'402'012 |
Alphabet-A Rg 02:00:00 / 31.08.24 |
163.38 | 0.99% |
163.61 21:55 |
161.70 17:33 |
191.75 10.07.24 |
130.67 05.03.24 |
9'063'086 |
Altria Group Rg 22:15:00 / 30.08.24 |
53.77 | 0.77% |
53.82 21:59 |
53.26 17:53 |
53.82 30.08.24 |
39.26 04.03.24 |
3'131'454 |
Am Electric Rg 02:00:00 / 31.08.24 |
100.28 | 0.53% |
100.98 16:11 |
99.67 18:32 |
104.40 05.08.24 |
75.22 08.02.24 |
1'678'499 |