Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 30.06.25 |
152.24 | 0.14% | 0.22 | 152.10 | 152.15 | ||
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 0.75% | 2.39 | 319.94 | 319.95 | ||
A.O.Smith Corp Rg 22:15:00 / 30.06.25 |
65.57 | -0.12% | -0.08 | 65.56 | 65.57 | ||
Abbott Laboratories 22:15:00 / 30.06.25 |
136.01 | 1.21% | 1.63 | 135.94 | 135.95 | ||
AbbVie Rg 22:15:00 / 30.06.25 |
185.62 | 1.82% | 3.31 | 185.57 | 185.58 | ||
Accenture-A Rg 22:15:00 / 30.06.25 |
298.89 | 1.16% | 3.43 | 298.64 | 298.65 | ||
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | 0.27% | 1.05 | 386.73 | 386.97 | 1'654'251 | |
Advance Auto Par Rg 22:15:00 / 30.06.25 |
46.49 | -0.02% | -0.01 | 46.45 | 46.46 | ||
Advanced Micro D Rg 02:00:00 / 01.07.25 |
141.90 | -1.33% | -1.91 | 141.88 | 141.89 | 10'493'444 | |
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -1.87% | -0.20 | 10.500 | 10.510 | ||
AFLAC Rg 22:15:00 / 30.06.25 |
105.46 | 0.37% | 0.39 | 105.43 | 105.44 | ||
Agilent Tech Rg 22:15:00 / 30.06.25 |
118.01 | -0.97% | -1.16 | 117.95 | 118.00 | ||
Air Prod&Chemica Rg 22:15:00 / 30.06.25 |
282.06 | -0.10% | -0.29 | 282.01 | 282.02 | ||
Akamai Technolog Rg 02:00:00 / 01.07.25 |
79.76 | 0.20% | 0.16 | 79.74 | 79.76 | ||
Alaska Air Group Rg 22:15:00 / 30.06.25 |
49.48 | 0.22% | 0.11 | 49.45 | 49.46 | ||
Albemarle Rg 22:15:00 / 30.06.25 |
62.67 | -3.51% | -2.28 | 62.66 | 62.67 | ||
Alexandria REIT Rg 22:15:00 / 30.06.25 |
72.63 | -1.01% | -0.74 | 72.61 | 72.65 | ||
Align Technology Rg 02:00:00 / 01.07.25 |
189.33 | 0.43% | 0.81 | 189.29 | 189.44 | ||
Allegion Rg 22:15:00 / 30.06.25 |
144.12 | 0.16% | 0.23 | 144.10 | 144.11 | ||
Alliant Energy Rg 02:00:00 / 01.07.25 |
60.47 | 0.20% | 0.12 | 60.47 | 60.48 | ||
Allstate Rg 22:15:00 / 30.06.25 |
201.31 | 2.84% | 5.55 | 201.23 | 201.24 | ||
Alphab Rg-C-NV 02:00:00 / 01.07.25 |
177.39 | -0.49% | -0.88 | 177.33 | 177.34 | 17'071'065 | |
Alphabet-A Rg 02:00:00 / 01.07.25 |
176.23 | -1.29% | -2.30 | 176.23 | 176.24 | 21'833'102 | |
Altria Group Rg 22:15:00 / 30.06.25 |
58.63 | -0.20% | -0.12 | 58.59 | 58.60 | ||
Am Electric Rg 02:00:00 / 01.07.25 |
103.76 | 1.27% | 1.30 | 103.75 | 103.77 | 1'832'063 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SolarEdge Tech Rg 02:00:00 / 01.07.25 |
20.40 | 45.59% | -78.85% | 27.02% | 19.30% | 52.81% | -14.89% | -93.37% |
Nike -B- 22:15:00 / 30.06.25 |
71.04 | -4.80% | -33.65% | 15.66% | 13.90% | 33.36% | -6.58% | -34.81% |
Enphase Energy Rg 02:00:00 / 01.07.25 |
39.65 | -40.48% | -69.06% | 14.73% | -4.04% | -28.89% | -59.23% | -80.17% |
First Solar Rg 02:00:00 / 01.07.25 |
165.54 | -13.67% | -11.69% | 14.43% | 10.62% | 27.29% | -25.67% | 115.43% |
HP Enterprise Rg 22:15:00 / 30.06.25 |
20.45 | -13.77% | 8.42% | 12.67% | 15.60% | 63.47% | -3.17% | 30.29% |
Ryl Caribbean Cr Rg 22:15:00 / 30.06.25 |
313.14 | 34.17% | 139.02% | 11.65% | 17.39% | 73.78% | 99.95% | 667.44% |
NVIDIA Rg 02:00:00 / 01.07.25 |
157.99 | 17.47% | 218.55% | 9.59% | 15.00% | 61.81% | 27.10% | 835.15% |
Advanced Micro D Rg 02:00:00 / 01.07.25 |
141.90 | 19.06% | -2.44% | 9.51% | 23.79% | 69.66% | -10.01% | 66.91% |
Carnival 22:15:00 / 30.06.25 |
28.12 | 9.39% | 47.03% | 9.42% | 17.51% | 68.48% | 60.14% | 158.39% |
Dexcom Rg 02:00:00 / 01.07.25 |
87.29 | 11.01% | -30.43% | 9.33% | 2.08% | 41.64% | -22.18% | 12.70% |
Juniper Networks Rg 22:15:00 / 30.06.25 |
39.93 | -1.68% | 24.90% | 9.22% | 11.07% | 17.68% | 9.19% | 26.23% |
Synopsys Rg 02:00:00 / 01.07.25 |
512.68 | 3.56% | -2.38% | 8.85% | 9.98% | 34.60% | -14.80% | 61.17% |
Broadcom Rg 02:00:00 / 01.07.25 |
275.65 | 16.18% | 141.30% | 8.62% | 10.83% | 78.83% | 68.00% | 432.62% |
Booking Hldg Rg 02:00:00 / 01.07.25 |
5'789.24 | 14.59% | 60.50% | 8.55% | 4.52% | 36.39% | 49.02% | 200.23% |
Seagate Hldgs Rg 02:00:00 / 01.07.25 |
144.33 | 63.87% | 65.68% | 8.45% | 21.13% | 110.21% | 40.89% | 90.59% |
Arista Ne Rg 22:15:00 / 30.06.25 |
102.31 | -10.08% | 68.81% | 7.73% | 8.26% | 47.21% | 14.63% | 302.10% |
Moderna Rg 02:00:00 / 01.07.25 |
27.59 | -34.68% | -72.69% | 7.48% | 2.00% | 7.61% | -76.21% | -81.32% |
Warnr Bros Rg-A 02:00:00 / 01.07.25 |
11.460 | 6.91% | -0.70% | 7.30% | 14.60% | 41.66% | 61.41% | -19.74% |
Goldman Sachs Gr Rg 22:15:00 / 30.06.25 |
707.75 | 20.64% | 79.07% | 6.89% | 17.21% | 53.12% | 52.00% | 129.67% |
Alphab Rg-C-NV 02:00:00 / 01.07.25 |
177.39 | -6.39% | 26.50% | 6.86% | 4.12% | 18.86% | -3.85% | 52.86% |
Netflix Rg 02:00:00 / 01.07.25 |
1'339.13 | 48.45% | 171.75% | 6.83% | 9.86% | 54.31% | 98.80% | 599.55% |
Alphabet-A Rg 02:00:00 / 01.07.25 |
176.23 | -5.69% | 27.80% | 6.68% | 4.26% | 20.09% | -3.69% | 54.13% |
Whirlpool Rg 22:15:00 / 30.06.25 |
101.42 | -15.99% | -21.02% | 6.62% | 24.64% | 30.97% | -0.79% | -41.32% |
Applied Material Rg 02:00:00 / 01.07.25 |
183.07 | 12.65% | 13.04% | 6.46% | 16.40% | 37.80% | -22.89% | 87.70% |
Lam Research Rg 02:00:00 / 01.07.25 |
97.34 | 34.57% | 24.10% | 6.25% | 18.02% | 56.50% | -8.22% | 116.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 30.06.25 |
152.24 | 0.14% |
152.45 21:58 |
151.17 19:57 |
156.28 03.03.25 |
122.58 07.04.25 |
800'789 |
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 0.75% |
321.07 21:51 |
315.01 15:31 |
351.18 03.06.25 |
275.63 02.01.25 |
543'798 |
A.O.Smith Corp Rg 22:15:00 / 30.06.25 |
65.57 | -0.12% |
65.81 15:42 |
65.18 16:43 |
73.09 21.01.25 |
58.86 09.04.25 |
435'232 |
Abbott Laboratories 22:15:00 / 30.06.25 |
136.01 | 1.21% |
136.24 21:53 |
134.12 15:31 |
141.01 04.03.25 |
110.86 15.01.25 |
2'037'676 |
AbbVie Rg 22:15:00 / 30.06.25 |
185.62 | 1.82% |
186.21 21:53 |
181.75 15:31 |
218.60 10.03.25 |
164.39 09.04.25 |
2'347'822 |
Accenture-A Rg 22:15:00 / 30.06.25 |
298.89 | 1.16% |
299.01 21:58 |
295.74 16:01 |
398.35 05.02.25 |
275.93 07.04.25 |
1'128'320 |
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | 0.27% |
390.98 16:32 |
384.79 19:05 |
465.21 13.02.25 |
332.01 07.04.25 |
1'654'251 |
Advance Auto Par Rg 22:15:00 / 30.06.25 |
46.49 | -0.02% |
47.27 15:30 |
44.81 15:50 |
53.51 11.06.25 |
28.96 09.04.25 |
945'338 |
Advanced Micro D Rg 02:00:00 / 01.07.25 |
141.90 | -1.33% |
144.08 15:30 |
141.01 15:55 |
147.75 27.06.25 |
76.49 08.04.25 |
10'493'444 |
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -1.87% |
10.575 21:53 |
10.025 16:53 |
13.440 06.01.25 |
9.460 22.05.25 |
5'480'370 |
AFLAC Rg 22:15:00 / 30.06.25 |
105.46 | 0.37% |
105.57 21:53 |
104.46 17:26 |
113.43 03.04.25 |
97.50 07.04.25 |
1'010'617 |
Agilent Tech Rg 22:15:00 / 30.06.25 |
118.01 | -0.97% |
119.60 16:16 |
117.48 20:40 |
153.84 31.01.25 |
96.44 09.04.25 |
731'911 |
Air Prod&Chemica Rg 22:15:00 / 30.06.25 |
282.06 | -0.10% |
283.27 19:36 |
278.88 15:37 |
341.06 04.02.25 |
244.20 08.04.25 |
525'849 |
Akamai Technolog Rg 02:00:00 / 01.07.25 |
79.76 | 0.20% |
80.28 17:10 |
79.25 15:32 |
103.74 10.02.25 |
67.60 09.04.25 |
777'297 |
Alaska Air Group Rg 22:15:00 / 30.06.25 |
49.48 | 0.22% |
49.66 15:30 |
48.93 18:19 |
78.07 19.02.25 |
40.02 24.04.25 |
696'918 |
Albemarle Rg 22:15:00 / 30.06.25 |
62.67 | -3.51% |
64.13 15:30 |
62.10 15:57 |
99.02 17.01.25 |
49.48 08.04.25 |
892'915 |
Alexandria REIT Rg 22:15:00 / 30.06.25 |
72.63 | -1.01% |
72.78 16:29 |
70.98 15:32 |
105.14 10.03.25 |
67.39 23.05.25 |
566'054 |
Align Technology Rg 02:00:00 / 01.07.25 |
189.33 | 0.43% |
190.53 17:08 |
188.00 15:33 |
237.23 22.01.25 |
141.84 08.04.25 |
251'219 |
Allegion Rg 22:15:00 / 30.06.25 |
144.12 | 0.16% |
144.24 21:59 |
142.78 16:39 |
145.90 12.05.25 |
116.60 08.04.25 |
252'063 |
Alliant Energy Rg 02:00:00 / 01.07.25 |
60.47 | 0.20% |
60.53 21:53 |
59.86 15:31 |
66.54 04.03.25 |
56.31 13.01.25 |
1'212'379 |
Allstate Rg 22:15:00 / 30.06.25 |
201.31 | 2.84% |
201.81 21:55 |
196.41 15:30 |
213.06 03.06.25 |
176.50 10.01.25 |
733'306 |
Alphab Rg-C-NV 02:00:00 / 01.07.25 |
177.39 | -0.49% |
181.55 15:31 |
175.50 20:45 |
208.70 04.02.25 |
142.69 07.04.25 |
17'071'065 |
Alphabet-A Rg 02:00:00 / 01.07.25 |
176.23 | -1.29% |
181.22 15:31 |
174.58 20:45 |
207.05 04.02.25 |
140.53 07.04.25 |
21'833'102 |
Altria Group Rg 22:15:00 / 30.06.25 |
58.63 | -0.20% |
58.78 15:36 |
58.27 17:16 |
61.26 07.05.25 |
50.10 30.01.25 |
2'832'778 |
Am Electric Rg 02:00:00 / 01.07.25 |
103.76 | 1.27% |
103.91 21:55 |
102.09 15:44 |
110.45 03.04.25 |
89.96 08.01.25 |
1'832'063 |