Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2025 - 22:15:00
- 550.64
- 0.72%
- 3.95
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 25.04.25 |
137.32 | -1.12% | -1.56 | 137.26 | 137.31 | ||
A.J.Gallagher Rg 22:15:00 / 25.04.25 |
322.30 | -2.78% | -9.22 | 321.94 | 322.00 | ||
A.O.Smith Corp Rg 22:15:00 / 25.04.25 |
64.99 | -0.47% | -0.31 | 65.00 | 65.01 | ||
Abbott Laboratories 22:15:00 / 25.04.25 |
128.85 | -0.41% | -0.53 | 128.86 | 128.87 | ||
AbbVie Rg 22:15:00 / 25.04.25 |
186.06 | 3.15% | 5.69 | 186.05 | 186.12 | ||
Accenture-A Rg 22:15:00 / 25.04.25 |
293.39 | 0.68% | 1.98 | 293.57 | 293.58 | ||
Adobe Rg 02:00:00 / 26.04.25 |
367.72 | 1.89% | 6.81 | 367.62 | 367.84 | 1'213'180 | |
Advance Auto Par Rg 22:15:00 / 25.04.25 |
32.88 | -0.18% | -0.06 | 32.86 | 32.87 | ||
Advanced Micro D Rg 02:00:00 / 26.04.25 |
96.65 | 2.30% | 2.18 | 96.63 | 96.64 | 8'441'231 | |
Aes Rg 22:15:00 / 25.04.25 |
10.050 | -0.69% | -0.07 | 10.040 | 10.050 | ||
AFLAC Rg 22:15:00 / 25.04.25 |
107.94 | -1.10% | -1.20 | 107.92 | 107.93 | ||
Agilent Tech Rg 22:15:00 / 25.04.25 |
106.28 | -0.69% | -0.74 | 106.28 | 106.31 | ||
Air Prod&Chemica Rg 22:15:00 / 25.04.25 |
267.11 | -0.65% | -1.74 | 267.16 | 267.17 | ||
Akamai Technolog Rg 02:00:00 / 26.04.25 |
79.79 | 0.74% | 0.59 | 79.77 | 79.83 | ||
Alaska Air Group Rg 22:15:00 / 25.04.25 |
41.91 | 0.96% | 0.40 | 41.90 | 41.91 | ||
Albemarle Rg 22:15:00 / 25.04.25 |
57.73 | -0.76% | -0.44 | 57.69 | 57.70 | ||
Alexandria REIT Rg 22:15:00 / 25.04.25 |
75.88 | -1.79% | -1.38 | 75.82 | 75.83 | ||
Align Technology Rg 02:00:00 / 26.04.25 |
183.35 | -0.50% | -0.92 | 183.36 | 183.39 | 396'510 | |
Allegion Rg 22:15:00 / 25.04.25 |
136.49 | -2.16% | -3.02 | 136.53 | 136.54 | ||
Alliant Energy Rg 02:00:00 / 26.04.25 |
60.74 | -0.96% | -0.59 | 60.73 | 60.74 | ||
Allstate Rg 22:15:00 / 25.04.25 |
192.91 | -1.00% | -1.95 | 192.95 | 192.96 | ||
Alphab Rg-C-NV 02:00:00 / 26.04.25 |
163.85 | 1.47% | 2.38 | 163.80 | 163.85 | 10'380'569 | |
Alphabet-A Rg 02:00:00 / 26.04.25 |
161.96 | 1.68% | 2.68 | 161.94 | 161.98 | 16'005'700 | |
Altria Group Rg 22:15:00 / 25.04.25 |
58.26 | -0.77% | -0.45 | 58.28 | 58.29 | ||
Am Electric Rg 02:00:00 / 26.04.25 |
106.74 | 0.04% | 0.04 | 106.72 | 106.74 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ServiceNow Rg 22:15:01 / 25.04.25 |
945.26 | -11.47% | 32.85% | 25.04% | 18.73% | -7.41% | 31.07% | 99.10% |
Microchip Tech Rg 02:00:00 / 26.04.25 |
46.89 | -17.84% | -47.75% | 22.20% | -3.72% | -13.65% | -49.90% | -28.68% |
Amphenol Rg-A 22:15:00 / 25.04.25 |
75.85 | 9.47% | 53.39% | 19.28% | 15.64% | 8.17% | 24.21% | 118.98% |
Equifax Inc Rg 22:15:00 / 25.04.25 |
256.48 | 0.92% | 4.01% | 19.13% | 5.30% | -4.13% | 13.73% | 26.33% |
NRG Energy Rg 22:15:00 / 25.04.25 |
108.33 | 17.61% | 105.24% | 16.37% | 13.48% | 5.50% | 46.49% | 179.90% |
ON Semiconductor Rg 02:00:00 / 26.04.25 |
39.63 | -36.62% | -52.16% | 15.36% | -3.20% | -24.28% | -41.77% | -22.83% |
Arista Ne Rg 22:15:00 / 25.04.25 |
77.91 | -31.88% | 27.88% | 15.13% | 0.55% | -30.13% | 18.19% | 155.87% |
Organon Rg 22:15:01 / 25.04.25 |
12.200 | -18.77% | -15.95% | 14.77% | -18.07% | -18.18% | -35.45% | -62.43% |
Hasbro Inc Rg 02:00:00 / 26.04.25 |
60.99 | 7.98% | 18.23% | 14.66% | 0.66% | 5.45% | -5.40% | -31.34% |
Pentair Rg 22:15:00 / 25.04.25 |
90.00 | -10.39% | 24.03% | 13.98% | 2.88% | -12.31% | 11.73% | 71.18% |
Howmet Aerspc Rg 22:15:00 / 25.04.25 |
135.76 | 22.05% | 146.66% | 13.64% | 4.65% | 7.42% | 102.29% | 281.84% |
Intel Rg 02:00:00 / 26.04.25 |
20.05 | 7.18% | -57.23% | 13.52% | -11.71% | 3.19% | -37.11% | -53.82% |
NXP Semiconducto Br 02:00:00 / 26.04.25 |
193.55 | -6.87% | -15.72% | 13.37% | 1.87% | -7.19% | -20.25% | 13.36% |
Salesforce Rg 22:15:00 / 25.04.25 |
267.85 | -20.83% | 0.59% | 13.37% | -0.19% | -21.04% | -2.86% | 54.41% |
Freeport McMoRan Rg 22:15:00 / 25.04.25 |
37.35 | -1.18% | -11.60% | 13.35% | -1.35% | 4.16% | -28.73% | -10.21% |
Quanta Services Rg 22:15:00 / 25.04.25 |
287.34 | -10.74% | 30.73% | 13.23% | 13.05% | -4.80% | 9.53% | 134.05% |
Oracle Rg 22:15:00 / 25.04.25 |
138.49 | -17.48% | 30.43% | 12.76% | -0.94% | -17.86% | 18.89% | 80.44% |
Netflix Rg 02:00:00 / 26.04.25 |
1'101.53 | 23.06% | 125.29% | 12.73% | 17.96% | 12.77% | 96.27% | 408.94% |
Micron Technolog Rg 02:00:00 / 26.04.25 |
79.78 | -8.01% | -9.28% | 12.53% | -9.79% | -12.56% | -30.53% | 11.54% |
Resmed Rg 22:15:00 / 25.04.25 |
235.88 | 3.24% | 37.25% | 11.86% | 5.37% | -1.94% | 8.61% | 3.82% |
Ryl Caribbean Cr Rg 22:15:00 / 25.04.25 |
211.97 | -8.40% | 63.19% | 11.85% | 3.18% | -18.74% | 47.86% | 158.58% |
Discover Fncl Sr Rg 22:15:00 / 25.04.25 |
184.86 | 8.21% | 66.78% | 11.83% | 8.30% | -6.95% | 44.42% | 66.82% |
Invesco Rg 22:15:00 / 25.04.25 |
13.930 | -19.51% | -21.13% | 11.80% | -8.17% | -24.05% | -3.67% | -31.80% |
Boeing Co Rg 22:15:00 / 25.04.25 |
177.95 | -0.42% | -32.38% | 11.68% | 4.34% | 1.18% | 2.57% | -0.37% |
Charles Riv Lab Rg 22:15:00 / 25.04.25 |
114.66 | -37.29% | -51.03% | 11.68% | -23.82% | -29.06% | -50.60% | -57.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 25.04.25 |
137.32 | -1.12% |
139.00 15:30 |
137.13 21:55 |
156.28 03.03.25 |
122.58 07.04.25 |
758'810 |
A.J.Gallagher Rg 22:15:00 / 25.04.25 |
322.30 | -2.78% |
326.42 15:31 |
313.65 16:27 |
350.57 03.04.25 |
275.63 02.01.25 |
459'264 |
A.O.Smith Corp Rg 22:15:00 / 25.04.25 |
64.99 | -0.47% |
65.28 15:34 |
64.42 16:31 |
73.09 21.01.25 |
58.86 09.04.25 |
772'053 |
Abbott Laboratories 22:15:00 / 25.04.25 |
128.85 | -0.41% |
129.50 15:31 |
127.25 16:23 |
141.01 04.03.25 |
110.86 15.01.25 |
1'501'980 |
AbbVie Rg 22:15:00 / 25.04.25 |
186.06 | 3.15% |
188.01 15:30 |
180.00 15:49 |
218.60 10.03.25 |
164.39 09.04.25 |
2'081'157 |
Accenture-A Rg 22:15:00 / 25.04.25 |
293.39 | 0.68% |
294.01 20:46 |
289.16 15:47 |
398.35 05.02.25 |
275.93 07.04.25 |
682'432 |
Adobe Rg 02:00:00 / 26.04.25 |
367.72 | 1.89% |
369.31 19:13 |
360.00 15:47 |
465.21 13.02.25 |
332.01 07.04.25 |
1'213'180 |
Advance Auto Par Rg 22:15:00 / 25.04.25 |
32.88 | -0.18% |
33.07 19:33 |
32.40 15:55 |
50.50 30.01.25 |
28.96 09.04.25 |
378'263 |
Advanced Micro D Rg 02:00:00 / 26.04.25 |
96.65 | 2.30% |
97.09 19:30 |
92.85 15:32 |
131.71 07.01.25 |
76.49 08.04.25 |
8'441'231 |
Aes Rg 22:15:00 / 25.04.25 |
10.050 | -0.69% |
10.110 15:32 |
9.910 17:59 |
13.440 06.01.25 |
9.570 21.04.25 |
3'116'248 |
AFLAC Rg 22:15:00 / 25.04.25 |
107.94 | -1.10% |
109.00 15:30 |
106.77 16:23 |
113.43 03.04.25 |
97.50 07.04.25 |
577'404 |
Agilent Tech Rg 22:15:00 / 25.04.25 |
106.28 | -0.69% |
106.43 21:54 |
104.61 15:59 |
153.84 31.01.25 |
96.44 09.04.25 |
308'095 |
Air Prod&Chemica Rg 22:15:00 / 25.04.25 |
267.11 | -0.65% |
268.43 15:39 |
264.74 19:57 |
341.06 04.02.25 |
244.20 08.04.25 |
214'487 |
Akamai Technolog Rg 02:00:00 / 26.04.25 |
79.79 | 0.74% |
80.19 15:35 |
78.76 15:57 |
103.74 10.02.25 |
67.60 09.04.25 |
599'157 |
Alaska Air Group Rg 22:15:00 / 25.04.25 |
41.91 | 0.96% |
42.31 16:15 |
41.04 15:30 |
78.07 19.02.25 |
40.02 24.04.25 |
1'404'160 |
Albemarle Rg 22:15:00 / 25.04.25 |
57.73 | -0.76% |
58.21 15:37 |
56.70 16:00 |
99.02 17.01.25 |
49.48 08.04.25 |
899'079 |
Alexandria REIT Rg 22:15:00 / 25.04.25 |
75.88 | -1.79% |
77.07 15:36 |
75.21 16:38 |
105.14 10.03.25 |
71.76 09.04.25 |
342'857 |
Align Technology Rg 02:00:00 / 26.04.25 |
183.35 | -0.50% |
184.23 16:59 |
180.00 15:59 |
237.23 22.01.25 |
141.84 08.04.25 |
396'510 |
Allegion Rg 22:15:00 / 25.04.25 |
136.49 | -2.16% |
138.20 16:53 |
136.16 21:35 |
140.28 24.04.25 |
116.60 08.04.25 |
341'955 |
Alliant Energy Rg 02:00:00 / 26.04.25 |
60.74 | -0.96% |
61.43 15:30 |
60.37 16:23 |
66.54 04.03.25 |
56.31 13.01.25 |
489'969 |
Allstate Rg 22:15:00 / 25.04.25 |
192.91 | -1.00% |
194.86 15:30 |
191.03 16:23 |
212.81 20.03.25 |
176.50 10.01.25 |
439'342 |
Alphab Rg-C-NV 02:00:00 / 26.04.25 |
163.85 | 1.47% |
168.20 15:34 |
163.03 20:50 |
208.70 04.02.25 |
142.69 07.04.25 |
10'380'569 |
Alphabet-A Rg 02:00:00 / 26.04.25 |
161.96 | 1.68% |
166.05 15:34 |
161.04 19:52 |
207.05 04.02.25 |
140.53 07.04.25 |
16'005'700 |
Altria Group Rg 22:15:00 / 25.04.25 |
58.26 | -0.77% |
58.93 15:30 |
57.97 16:38 |
60.18 31.03.25 |
50.10 30.01.25 |
1'818'387 |
Am Electric Rg 02:00:00 / 26.04.25 |
106.74 | 0.04% |
106.83 20:35 |
105.61 16:00 |
110.45 03.04.25 |
89.96 08.01.25 |
1'245'472 |