S&P 500 (ETF SPY)

Valor: 45088
23.01.2025 - 22:15:00

609.75
0.55%
3.31

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.57%

Nasdaq Comp.

0.22%

Nasdaq 100

0.22%

S&P 100 (ETF OEF)

0.57%

Nasdaq Comp.

0.22%

Nasdaq 100

0.22%

S&P 100 (ETF OEF)

0.57%

Nasdaq Comp.

0.22%

Nasdaq 100

0.22%

S&P 100 (ETF OEF)

0.57%

Nasdaq Comp.

0.22%

Nasdaq 100

0.22%

S&P 100 (ETF OEF)

0.57%

Nasdaq Comp.

0.22%

Nasdaq 100

0.22%

S&P 100 (ETF OEF)

0.57%

Nasdaq Comp.

0.22%

Nasdaq 100

0.22%

S&P 100 (ETF OEF)

0.57%

Nasdaq Comp.

0.22%

Nasdaq 100

0.22%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
3M 22:15:00 / 23.01.25	149.63	0.34%	0.51	149.64	149.65
A.J.Gallagher Rg 22:15:00 / 23.01.25	288.00	-1.87%	-5.50	287.92	287.93
A.O.Smith Corp Rg 22:15:00 / 23.01.25	71.27	0.42%	0.30	71.27	71.28
Abbott Laboratories 22:15:00 / 23.01.25	123.22	4.62%	5.44	123.21	123.22
AbbVie Rg 22:15:00 / 23.01.25	170.67	0.87%	1.47	170.64	170.66
Accenture-A Rg 22:15:00 / 23.01.25	363.26	1.16%	4.15	363.14	363.15
Adobe Rg 23:20:00 / 23.01.25	437.28	-0.01%	-0.04	437.22	437.30	787'736
Advance Auto Par Rg 22:15:00 / 23.01.25	47.37	1.91%	0.89	47.37	47.39
Advanced Micro D Rg 23:20:00 / 23.01.25	123.04	-0.57%	-0.71	122.99	123.01	5'989'888
Aes Rg 22:15:00 / 23.01.25	11.530	3.59%	0.40	11.530	11.540
AFLAC Rg 22:15:00 / 23.01.25	104.47	0.16%	0.17	104.45	104.46
Agilent Tech Rg 22:15:00 / 23.01.25	152.45	-0.10%	-0.15	152.47	152.48
Air Prod&Chemica Rg 22:15:00 / 23.01.25	324.00	2.21%	7.01	323.60	323.64
Akamai Technolog Rg 23:20:00 / 23.01.25	95.89	0.82%	0.78	95.89	95.92
Alaska Air Group Rg 22:15:00 / 23.01.25	68.85	2.15%	1.45	68.89	68.90
Albemarle Rg 22:15:00 / 23.01.25	89.80	-0.50%	-0.45	89.80	89.81
Alexandria REIT Rg 22:15:00 / 23.01.25	100.45	-0.18%	-0.18	100.40	100.44
Align Technology Rg 23:20:00 / 23.01.25	234.89	1.18%	2.75	234.88	235.00
Allegion Rg 22:15:00 / 23.01.25	133.25	0.81%	1.07	133.20	133.25
Alliant Energy Rg 23:20:00 / 23.01.25	58.69	-0.68%	-0.40	58.68	58.69
Allstate Rg 22:15:00 / 23.01.25	184.66	-0.32%	-0.59	184.56	184.62
Alphab Rg-C-NV 23:20:00 / 23.01.25	199.58	-0.22%	-0.45	199.56	199.58	5'788'312
Alphabet-A Rg 23:20:00 / 23.01.25	197.98	-0.20%	-0.39	197.93	197.95	8'158'610
Altria Group Rg 22:15:00 / 23.01.25	51.21	0.79%	0.40	51.25	51.26
Am Electric Rg 23:20:00 / 23.01.25	97.47	-0.02%	-0.02	97.47	97.48

149.63

0.34%

A.J.Gallagher Rg

288.00

-1.87%

A.O.Smith Corp Rg

71.27

0.42%

Abbott Laboratories

123.22

4.62%

AbbVie Rg

170.67

0.87%

Accenture-A Rg

363.26

1.16%

Adobe Rg

437.28

-0.01%

Advance Auto Par Rg

47.37

1.91%

Advanced Micro D Rg

123.04

-0.57%

Aes Rg

11.53

3.59%

AFLAC Rg

104.47

0.16%

Agilent Tech Rg

152.45

-0.10%

Air Prod&Chemica Rg

324.00

2.21%

Akamai Technolog Rg

95.89

0.82%

Alaska Air Group Rg

68.85

2.15%

Albemarle Rg

89.80

-0.50%

Alexandria REIT Rg

100.45

-0.18%

Align Technology Rg

234.89

1.18%

Allegion Rg

133.25

0.81%

Alliant Energy Rg

58.69

-0.68%

Allstate Rg

184.66

-0.32%

Alphab Rg-C-NV

199.58

-0.22%

Alphabet-A Rg

197.98

-0.20%

Altria Group Rg

51.21

0.79%

Am Electric Rg

97.47

-0.02%

NAME	KURS	% YTD	% 2024/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Blackrock Rg 22:15:00 / 01.10.24	934.02	0.00%	15.06%	0.00%	0.00%	0.00%	18.87%	16.62%
Catalent Rg 01:00:00 / 01.01.70		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
Pioneer Natural Rg 22:15:00 / 02.05.24	269.62	0.00%	19.90%	0.00%	0.00%	0.00%	20.93%	30.31%
SVB Financial Gr Rg 23:20:00 / 07.11.24	0.0060	0.00%	-81.87%	0.00%	0.00%	0.00%	-94.00%	0.00%
Electronic Arts Rg 23:20:00 / 23.01.25	118.58	-2.70%	4.05%	-16.14%	-20.45%	-21.39%	-14.65%	2.40%
Walgreens Boots Rg 23:20:00 / 23.01.25	11.740	24.54%	-55.50%	-9.20%	21.28%	24.10%	-49.20%	-77.87%
First Solar Rg 23:20:00 / 23.01.25	174.11	-2.46%	-0.22%	-8.79%	-5.23%	-10.47%	16.67%	123.77%
Edison Intl Rg 22:15:00 / 23.01.25	57.28	-27.49%	-18.46%	-8.64%	-28.21%	-29.40%	-15.14%	-7.45%
J.B.Hunt Transp Rg 23:20:00 / 23.01.25	170.28	2.49%	-12.43%	-8.55%	-1.01%	-5.72%	-17.44%	-12.09%
Albemarle Rg 22:15:00 / 23.01.25	89.80	4.84%	-37.53%	-7.89%	1.71%	-8.59%	-25.07%	-57.58%
American Airline Rg 23:20:00 / 23.01.25	17.030	7.06%	35.81%	-6.89%	-1.84%	27.09%	10.87%	14.48%
APA Rg 23:20:00 / 23.01.25	23.51	1.17%	-34.89%	-6.52%	7.65%	-0.38%	-26.62%	-22.39%
Halliburton Rg 22:15:00 / 23.01.25	27.97	4.74%	-21.22%	-6.45%	4.40%	1.05%	-25.47%	3.41%
Expedia Group Rg 23:20:00 / 23.01.25	176.89	-6.81%	14.40%	-6.24%	-6.96%	13.17%	16.15%	-0.44%
Comerica Inc Rg 22:15:00 / 23.01.25	62.53	1.36%	12.33%	-5.40%	1.23%	-0.57%	13.86%	-30.11%
Lennar Rg-A 22:15:00 / 23.01.25	134.51	-0.18%	-8.66%	-4.97%	-1.95%	-20.72%	-9.35%	42.83%
Cincinnati Finan Rg 23:20:00 / 23.01.25	136.07	-3.96%	33.39%	-4.79%	-6.36%	-3.38%	21.17%	20.57%
Keycorp Rg 22:15:00 / 23.01.25	17.470	0.93%	20.14%	-4.54%	1.57%	1.63%	19.09%	-30.21%
PG&E Rg 22:15:00 / 23.01.25	16.240	-18.53%	-8.82%	-4.53%	-19.36%	-18.96%	-4.41%	34.42%
SolarEdge Tech Rg 23:20:00 / 23.01.25	13.580	-4.04%	-86.06%	-4.43%	-6.86%	-20.40%	-80.72%	-94.08%
W.R.Berkley Rg 22:15:00 / 23.01.25	56.93	0.91%	25.25%	-4.32%	-3.46%	-0.99%	4.82%	60.97%
Hess Rg 22:15:00 / 23.01.25	144.86	9.46%	0.99%	-4.29%	10.94%	5.16%	0.42%	66.03%
Freeport McMoRan Rg 22:15:00 / 23.01.25	38.50	2.65%	-8.17%	-4.28%	-0.93%	-15.55%	-2.75%	-4.64%
Teradyne Rg 23:20:00 / 23.01.25	131.83	7.05%	24.22%	-4.17%	0.76%	24.12%	19.90%	-5.99%
Leidos Holdg Rg 22:15:00 / 23.01.25	148.91	11.84%	48.85%	-4.04%	3.06%	-18.62%	33.49%	74.78%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
3M 22:15:00 / 23.01.25	149.63	0.34%	150.31 15:48	148.48 15:35	152.07 22.01.25	129.00 02.01.25	1'348'977
A.J.Gallagher Rg 22:15:00 / 23.01.25	288.00	-1.87%	294.36 15:30	287.52 21:43	299.00 21.01.25	275.63 02.01.25	389'461
A.O.Smith Corp Rg 22:15:00 / 23.01.25	71.27	0.42%	71.84 18:04	70.36 15:48	73.09 21.01.25	67.20 03.01.25	513'966
Abbott Laboratories 22:15:00 / 23.01.25	123.22	4.62%	123.22 21:59	118.00 15:30	123.22 23.01.25	110.86 15.01.25	2'585'723
AbbVie Rg 22:15:00 / 23.01.25	170.67	0.87%	170.69 21:59	168.50 16:24	182.08 07.01.25	168.14 22.01.25	1'487'337
Accenture-A Rg 22:15:00 / 23.01.25	363.26	1.16%	363.32 21:59	358.00 15:35	363.32 23.01.25	344.58 13.01.25	614'360
Adobe Rg 23:20:00 / 23.01.25	437.28	-0.01%	437.55 21:51	432.49 17:11	450.05 02.01.25	404.00 13.01.25	787'736
Advance Auto Par Rg 22:15:00 / 23.01.25	47.37	1.91%	48.11 18:01	46.39 15:45	49.50 06.01.25	43.77 16.01.25	422'956
Advanced Micro D Rg 23:20:00 / 23.01.25	123.04	-0.57%	123.71 17:45	120.64 15:38	131.71 07.01.25	114.42 13.01.25	5'989'888
Aes Rg 22:15:00 / 23.01.25	11.530	3.59%	11.575 21:50	11.085 15:37	13.440 06.01.25	11.085 23.01.25	2'920'684
AFLAC Rg 22:15:00 / 23.01.25	104.47	0.16%	105.00 16:03	104.18 20:59	107.19 21.01.25	100.26 10.01.25	615'179
Agilent Tech Rg 22:15:00 / 23.01.25	152.45	-0.10%	152.83 15:30	148.19 15:42	153.73 22.01.25	132.86 03.01.25	388'867
Air Prod&Chemica Rg 22:15:00 / 23.01.25	324.00	2.21%	324.13 21:59	314.61 15:45	324.13 23.01.25	282.03 06.01.25	568'005
Akamai Technolog Rg 23:20:00 / 23.01.25	95.89	0.82%	96.00 21:59	93.50 16:08	97.23 02.01.25	88.50 13.01.25	451'956
Alaska Air Group Rg 22:15:00 / 23.01.25	68.85	2.15%	71.64 16:09	67.85 21:40	71.64 23.01.25	62.84 03.01.25	1'266'527
Albemarle Rg 22:15:00 / 23.01.25	89.80	-0.50%	90.48 15:33	88.90 16:03	99.02 17.01.25	84.45 02.01.25	822'098
Alexandria REIT Rg 22:15:00 / 23.01.25	100.45	-0.18%	101.09 15:38	99.17 16:34	103.40 21.01.25	94.62 10.01.25	369'866
Align Technology Rg 23:20:00 / 23.01.25	234.89	1.18%	235.53 21:56	229.19 15:49	237.23 22.01.25	206.03 03.01.25	168'105
Allegion Rg 22:15:00 / 23.01.25	133.25	0.81%	133.39 21:58	131.39 15:42	135.67 21.01.25	125.72 13.01.25	162'046
Alliant Energy Rg 23:20:00 / 23.01.25	58.69	-0.68%	59.14 15:32	58.56 21:54	61.93 21.01.25	56.31 13.01.25	723'587
Allstate Rg 22:15:00 / 23.01.25	184.66	-0.32%	188.02 16:02	184.25 21:39	193.49 03.01.25	176.50 10.01.25	511'077
Alphab Rg-C-NV 23:20:00 / 23.01.25	199.58	-0.22%	201.94 17:03	196.82 20:14	203.79 21.01.25	188.67 13.01.25	5'788'312
Alphabet-A Rg 23:20:00 / 23.01.25	197.98	-0.20%	200.30 17:03	195.20 20:14	202.29 21.01.25	187.37 13.01.25	8'158'610
Altria Group Rg 22:15:00 / 23.01.25	51.21	0.79%	51.38 19:12	50.79 15:30	53.18 03.01.25	50.55 10.01.25	1'829'213
Am Electric Rg 23:20:00 / 23.01.25	97.47	-0.02%	99.49 19:25	97.38 21:55	99.49 23.01.25	89.96 08.01.25	1'333'610

Marktüberblick

NAME	KURS	+/-%
SMI 17:31 / 23.01.25	12'265.40	0.47%
Eurozone 50 17:30 / 23.01.25	526.47	0.36%
L&S Dax 22:59 / 23.01.25	21'476.00	1.13%
S&P 500 (ETF SPY) 22:15 / 23.01.25	609.75	0.55%
VSMI Vola-Index 17:20 / 23.01.25	11.850	-0.97%
EUR/CHF 00:22 / 24.01.25	0.9453	0.01%
USD/CHF 00:22 / 24.01.25	0.9075	0.01%
Gold 1 Uz 00:22 / 24.01.25	2'754.10	-0.02%
Rohöl Brent 23:00 / 23.01.25	77.79	-1.44%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:31 / 23.01.25		12'265.40	0.47%

Top 5zur Gesamtübersicht


ABB N 17:32 / 23.01.25	53.58	0.04%
Alcon N 17:31 / 23.01.25	80.46	-0.54%
Richemont N 17:31 / 23.01.25	170.10	1.10%
Geberit N 17:31 / 23.01.25	498.50	-0.46%
Givaudan N 17:31 / 23.01.25	3'941.00	-0.10%
Holcim N 17:31 / 23.01.25	89.82	0.92%
Kühne + Nagel N 17:36 / 23.01.25	206.60	0.98%
Logitech N 17:36 / 23.01.25	82.24	2.93%
Lonza N 17:31 / 23.01.25	583.20	0.48%
Nestlé N 17:37 / 23.01.25	74.70	0.70%
Novartis N 17:37 / 23.01.25	90.26	0.59%
Partners N 17:31 / 23.01.25	1'404.00	1.67%
Roche GS 17:31 / 23.01.25	274.40	0.22%
Sika N 17:37 / 23.01.25	228.60	0.09%
Sonova N 17:31 / 23.01.25

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht