Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 18.07.25 |
153.23 | -3.65% | -5.81 | 153.30 | 153.38 | ||
A.J.Gallagher Rg 22:15:00 / 18.07.25 |
313.14 | -0.25% | -0.77 | 313.10 | 313.11 | ||
A.O.Smith Corp Rg 22:15:00 / 18.07.25 |
70.30 | -0.64% | -0.45 | 70.29 | 70.30 | ||
Abbott Laboratories 22:15:00 / 18.07.25 |
123.67 | 2.62% | 3.16 | 123.68 | 123.70 | ||
AbbVie Rg 22:15:00 / 18.07.25 |
189.26 | -1.12% | -2.14 | 189.29 | 189.31 | ||
Accenture-A Rg 22:15:00 / 18.07.25 |
282.44 | -0.09% | -0.26 | 282.50 | 282.51 | ||
Adobe Rg 02:00:00 / 19.07.25 |
365.79 | -0.18% | -0.66 | 365.69 | 365.77 | 864'937 | |
Advance Auto Par Rg 22:15:00 / 18.07.25 |
61.13 | 0.08% | 0.05 | 61.12 | 61.13 | ||
Advanced Micro D Rg 02:00:00 / 19.07.25 |
156.99 | -2.13% | -3.42 | 156.98 | 157.00 | 12'204'541 | |
Aes Rg 22:15:00 / 18.07.25 |
13.370 | 1.36% | 0.18 | 13.360 | 13.370 | ||
AFLAC Rg 22:15:00 / 18.07.25 |
101.83 | 0.40% | 0.41 | 101.82 | 101.83 | ||
Agilent Tech Rg 22:15:00 / 18.07.25 |
113.99 | -2.04% | -2.37 | 113.92 | 113.93 | ||
Air Prod&Chemica Rg 22:15:00 / 18.07.25 |
295.31 | 0.59% | 1.73 | 295.46 | 295.47 | ||
Akamai Technolog Rg 02:00:00 / 19.07.25 |
78.69 | 0.98% | 0.76 | 78.65 | 78.69 | 726'721 | |
Alaska Air Group Rg 22:15:00 / 18.07.25 |
53.15 | 0.06% | 0.03 | 53.15 | 53.16 | ||
Albemarle Rg 22:15:00 / 18.07.25 |
77.07 | 1.76% | 1.33 | 77.07 | 77.09 | ||
Alexandria REIT Rg 22:15:00 / 18.07.25 |
78.17 | -0.91% | -0.72 | 78.17 | 78.18 | ||
Align Technology Rg 02:00:00 / 19.07.25 |
190.77 | -0.78% | -1.50 | 190.76 | 190.91 | 188'222 | |
Allegion Rg 22:15:00 / 18.07.25 |
152.82 | -0.46% | -0.71 | 152.81 | 152.82 | ||
Alliant Energy Rg 02:00:00 / 19.07.25 |
64.13 | 1.44% | 0.91 | 64.12 | 64.13 | ||
Allstate Rg 22:15:00 / 18.07.25 |
194.08 | 0.55% | 1.06 | 194.08 | 194.18 | ||
Alphab Rg-C-NV 02:00:00 / 19.07.25 |
185.94 | 0.67% | 1.24 | 185.93 | 185.95 | 7'652'250 | |
Alphabet-A Rg 02:00:00 / 19.07.25 |
185.06 | 0.81% | 1.48 | 185.03 | 185.05 | 11'744'814 | |
Altria Group Rg 22:15:00 / 18.07.25 |
58.02 | 0.07% | 0.04 | 58.01 | 58.03 | ||
Am Electric Rg 02:00:00 / 19.07.25 |
107.40 | 1.39% | 1.47 | 107.41 | 107.42 |
NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Juniper Networks Rg 01:00:00 / 01.01.70 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | 29.35% |
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | -70.00% | 0.00% |
Elevance Health Rg 22:15:00 / 18.07.25 |
277.09 | -18.01% | -35.86% | -18.52% | -25.60% | -33.04% | -45.01% | -38.14% |
Molina Healthcar Rg 22:15:00 / 18.07.25 |
182.98 | -29.82% | -43.47% | -16.43% | -37.15% | -42.85% | -36.82% | -31.66% |
Whirlpool Rg 22:15:00 / 18.07.25 |
93.18 | -15.60% | -20.65% | -12.50% | -0.63% | 20.92% | -12.35% | -39.38% |
Signature Bank Rg 23:20:00 / 18.07.25 |
0.6000 | -45.26% | -53.15% | -11.76% | -24.05% | -20.00% | -73.91% | 0.00% |
Centene Rg 22:15:00 / 18.07.25 |
27.95 | -51.90% | -60.73% | -8.78% | -47.66% | -53.00% | -57.74% | -67.50% |
Micron Technolog Rg 02:00:00 / 19.07.25 |
114.39 | 34.58% | 32.72% | -8.14% | -7.45% | 43.38% | 0.11% | 84.07% |
Schlumberger 22:15:00 / 18.07.25 |
33.32 | -9.57% | -33.38% | -8.01% | -1.22% | -2.29% | -32.61% | 7.34% |
Univ Health Serv-B 22:15:00 / 18.07.25 |
168.94 | -4.79% | 12.06% | -7.91% | -2.64% | -2.30% | -7.26% | 65.76% |
Moderna Rg 02:00:00 / 19.07.25 |
31.26 | -22.56% | -67.62% | -7.07% | 20.69% | 14.84% | -74.20% | -80.71% |
Biogen Rg 02:00:00 / 19.07.25 |
124.99 | -15.84% | -50.27% | -6.87% | -1.61% | 5.18% | -44.79% | -40.70% |
APA Rg 02:00:00 / 19.07.25 |
18.820 | -18.41% | -47.49% | -6.41% | -5.76% | 15.11% | -41.21% | -41.11% |
Abbott Laboratories 22:15:00 / 18.07.25 |
123.67 | 6.54% | 9.48% | -6.33% | -7.20% | -4.52% | 19.23% | 10.74% |
Ford Motor Rg 22:15:00 / 18.07.25 |
11.160 | 12.63% | -8.53% | -6.06% | 3.81% | 11.38% | -20.96% | -6.14% |
West Pharmaceuti Rg 22:15:00 / 18.07.25 |
210.89 | -32.35% | -37.07% | -6.06% | -2.68% | -2.42% | -33.69% | -26.24% |
Unitedhealth Gro Rg 22:15:00 / 18.07.25 |
282.65 | -43.05% | -45.28% | -5.97% | -6.00% | -32.70% | -49.39% | -45.62% |
Henry Schein Rg 02:00:00 / 19.07.25 |
69.10 | 0.43% | -8.20% | -5.88% | -4.00% | 6.03% | -1.76% | -9.19% |
Align Technology Rg 02:00:00 / 19.07.25 |
190.77 | -8.51% | -29.83% | -5.69% | 4.94% | 4.05% | -24.18% | -24.56% |
Waters Rg 22:15:00 / 18.07.25 |
287.53 | -19.96% | -9.81% | -5.47% | -16.13% | -15.40% | -6.41% | -11.10% |
Enphase Energy Rg 02:00:00 / 19.07.25 |
39.58 | -43.59% | -70.68% | -5.44% | 10.40% | -15.48% | -62.47% | -80.12% |
Exxon Mobil Rg 22:15:00 / 18.07.25 |
107.77 | 3.80% | 11.68% | -5.40% | -3.55% | -0.79% | -6.51% | 32.08% |
Revvity Rg 22:15:01 / 18.07.25 |
93.26 | -14.36% | -12.56% | -5.29% | -1.78% | -1.89% | -15.75% | -29.28% |
Lumen Tech Rg 22:15:00 / 18.07.25 |
4.360 | -17.33% | 139.89% | -5.22% | 2.83% | 21.79% | 204.90% | -59.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 18.07.25 |
153.23 | -3.65% |
164.00 15:30 |
150.35 19:48 |
164.00 18.07.25 |
122.58 07.04.25 |
2'501'117 |
A.J.Gallagher Rg 22:15:00 / 18.07.25 |
313.14 | -0.25% |
316.54 16:26 |
312.37 19:26 |
351.18 03.06.25 |
275.63 02.01.25 |
255'381 |
A.O.Smith Corp Rg 22:15:00 / 18.07.25 |
70.30 | -0.64% |
71.03 16:36 |
69.90 21:37 |
73.09 21.01.25 |
58.86 09.04.25 |
659'881 |
Abbott Laboratories 22:15:00 / 18.07.25 |
123.67 | 2.62% |
125.61 17:09 |
122.27 15:30 |
141.01 04.03.25 |
110.86 15.01.25 |
4'031'602 |
AbbVie Rg 22:15:00 / 18.07.25 |
189.26 | -1.12% |
192.34 15:32 |
188.63 19:02 |
218.60 10.03.25 |
164.39 09.04.25 |
2'649'362 |
Accenture-A Rg 22:15:00 / 18.07.25 |
282.44 | -0.09% |
283.82 15:30 |
280.68 20:01 |
398.35 05.02.25 |
275.93 07.04.25 |
1'654'445 |
Adobe Rg 02:00:00 / 19.07.25 |
365.79 | -0.18% |
367.73 15:30 |
364.00 16:26 |
465.21 13.02.25 |
332.01 07.04.25 |
864'937 |
Advance Auto Par Rg 22:15:00 / 18.07.25 |
61.13 | 0.08% |
61.62 15:30 |
60.67 18:26 |
63.46 17.07.25 |
28.96 09.04.25 |
464'329 |
Advanced Micro D Rg 02:00:00 / 19.07.25 |
156.99 | -2.13% |
160.81 15:46 |
156.41 17:13 |
161.96 17.07.25 |
76.49 08.04.25 |
12'204'541 |
Aes Rg 22:15:00 / 18.07.25 |
13.370 | 1.36% |
13.420 21:08 |
13.200 15:45 |
13.445 16.07.25 |
9.460 22.05.25 |
2'439'200 |
AFLAC Rg 22:15:00 / 18.07.25 |
101.83 | 0.40% |
102.51 16:22 |
101.41 20:16 |
113.43 03.04.25 |
97.50 07.04.25 |
2'927'043 |
Agilent Tech Rg 22:15:00 / 18.07.25 |
113.99 | -2.04% |
117.08 15:32 |
113.60 20:14 |
153.84 31.01.25 |
96.44 09.04.25 |
546'265 |
Air Prod&Chemica Rg 22:15:00 / 18.07.25 |
295.31 | 0.59% |
296.07 21:55 |
292.13 15:39 |
341.06 04.02.25 |
244.20 08.04.25 |
1'284'539 |
Akamai Technolog Rg 02:00:00 / 19.07.25 |
78.69 | 0.98% |
78.80 21:54 |
77.65 16:30 |
103.74 10.02.25 |
67.60 09.04.25 |
726'721 |
Alaska Air Group Rg 22:15:00 / 18.07.25 |
53.15 | 0.06% |
53.57 20:10 |
52.41 16:07 |
78.07 19.02.25 |
40.02 24.04.25 |
1'167'382 |
Albemarle Rg 22:15:00 / 18.07.25 |
77.07 | 1.76% |
79.61 15:58 |
76.21 20:32 |
99.02 17.01.25 |
49.48 08.04.25 |
1'237'858 |
Alexandria REIT Rg 22:15:00 / 18.07.25 |
78.17 | -0.91% |
79.24 15:52 |
77.80 19:26 |
105.14 10.03.25 |
67.39 23.05.25 |
508'693 |
Align Technology Rg 02:00:00 / 19.07.25 |
190.77 | -0.78% |
193.54 15:30 |
188.50 19:50 |
237.23 22.01.25 |
141.84 08.04.25 |
188'222 |
Allegion Rg 22:15:00 / 18.07.25 |
152.82 | -0.46% |
154.16 15:30 |
152.27 21:50 |
154.16 18.07.25 |
116.60 08.04.25 |
258'864 |
Alliant Energy Rg 02:00:00 / 19.07.25 |
64.13 | 1.44% |
64.55 16:27 |
63.61 15:32 |
66.54 04.03.25 |
56.31 13.01.25 |
1'272'430 |
Allstate Rg 22:15:00 / 18.07.25 |
194.08 | 0.55% |
194.81 19:40 |
192.91 16:42 |
213.06 03.06.25 |
176.50 10.01.25 |
574'751 |
Alphab Rg-C-NV 02:00:00 / 19.07.25 |
185.94 | 0.67% |
187.36 15:30 |
184.73 16:34 |
208.70 04.02.25 |
142.69 07.04.25 |
7'652'250 |
Alphabet-A Rg 02:00:00 / 19.07.25 |
185.06 | 0.81% |
186.42 15:30 |
183.71 16:33 |
207.05 04.02.25 |
140.53 07.04.25 |
11'744'814 |
Altria Group Rg 22:15:00 / 18.07.25 |
58.02 | 0.07% |
58.33 16:26 |
57.77 15:32 |
61.26 07.05.25 |
50.10 30.01.25 |
1'754'481 |
Am Electric Rg 02:00:00 / 19.07.25 |
107.40 | 1.39% |
107.92 16:26 |
105.98 15:31 |
110.45 03.04.25 |
89.96 08.01.25 |
1'887'833 |