Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2025 - 22:15:00
- 527.25
- 2.60%
- 13.37
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 22.04.25 |
76.58 | 2.17% | 1.63 | 76.60 | 76.63 | ||
Charter Comm Rg-A 02:00:00 / 23.04.25 |
331.34 | 2.76% | 8.91 | 331.02 | 331.36 | 410'507 | |
Chevron Rg 22:15:00 / 22.04.25 |
137.30 | 2.67% | 3.57 | 137.28 | 137.29 | ||
Chipotle Mexican Rg 22:15:00 / 22.04.25 |
47.10 | 1.23% | 0.57 | 47.07 | 47.08 | ||
Chubb N 22:15:00 / 22.04.25 |
290.42 | 3.80% | 10.64 | 290.54 | 290.63 | ||
Church & Dwight Rg 22:15:00 / 22.04.25 |
103.85 | 0.69% | 0.71 | 103.85 | 103.86 | ||
The Cigna Rg 22:15:00 / 22.04.25 |
337.07 | 3.79% | 12.30 | 336.85 | 337.07 | ||
Cincinnati Finan Rg 02:00:00 / 23.04.25 |
132.95 | 4.09% | 5.23 | 132.86 | 132.94 | 203'069 | |
Cintas Rg 02:00:00 / 23.04.25 |
205.84 | 2.71% | 5.43 | 205.79 | 205.82 | 656'241 | |
Cisco Systems Rg 02:00:00 / 23.04.25 |
55.04 | 1.23% | 0.67 | 55.01 | 55.02 | 8'086'307 | |
Citigroup Rg 22:15:00 / 22.04.25 |
64.55 | 2.97% | 1.86 | 64.56 | 64.57 | ||
Citizens Finl Gr Rg 22:15:00 / 22.04.25 |
35.82 | 3.86% | 1.33 | 35.78 | 35.79 | ||
Clorox Co. Rg 22:15:00 / 22.04.25 |
142.03 | 2.45% | 3.39 | 142.02 | 142.03 | ||
CME Group Rg-A 02:00:00 / 23.04.25 |
265.56 | 2.01% | 5.23 | 265.43 | 265.55 | ||
CMS Energy Corp Rg 22:15:00 / 22.04.25 |
73.70 | 2.22% | 1.60 | 73.67 | 73.68 | ||
Cnstlltn Ener Co Rg 02:00:00 / 23.04.25 |
200.88 | 4.29% | 8.27 | 200.75 | 200.85 | 714'128 | |
Coca-Cola Co Rg 22:15:00 / 22.04.25 |
73.90 | 1.55% | 1.13 | 73.88 | 73.89 | ||
Cognizant Tech So-A 02:00:00 / 23.04.25 |
69.73 | 2.45% | 1.67 | 69.69 | 69.73 | 1'370'527 | |
Colgate-Palmoliv Rg 22:15:00 / 22.04.25 |
95.81 | 1.17% | 1.11 | 95.78 | 95.79 | ||
Comcast-A 02:00:00 / 23.04.25 |
34.20 | 1.79% | 0.60 | 34.17 | 34.18 | 8'191'079 | |
Comerica Inc Rg 22:15:00 / 22.04.25 |
51.44 | 1.66% | 0.84 | 51.45 | 51.46 | ||
ConAgra Foods Rg 22:15:00 / 22.04.25 |
25.48 | 0.35% | 0.09 | 25.48 | 25.49 | ||
ConocoPhillips Rg 22:15:00 / 22.04.25 |
89.76 | 2.52% | 2.21 | 89.76 | 89.79 | ||
Consolidated Edi Rg 22:15:00 / 22.04.25 |
113.30 | 2.11% | 2.34 | 113.30 | 113.31 | ||
Constellation Brd-A 22:15:01 / 22.04.25 |
187.00 | -0.14% | -0.26 | 186.97 | 187.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Camden REIT-SBI Rg 22:15:00 / 22.04.25 |
113.16 | -4.51% | 11.60% | 2.69% | -7.41% | 2.33% | 14.46% | -35.06% |
Intercon Exchang Rg 22:15:00 / 22.04.25 |
160.68 | 4.04% | 20.71% | 1.41% | -8.58% | 2.20% | 21.20% | 28.43% |
Costco Whsl Rg 02:00:00 / 23.04.25 |
979.23 | 4.53% | 45.10% | 0.24% | 5.26% | 2.14% | 35.50% | 61.86% |
The Kraft Heinz Rg 02:00:00 / 23.04.25 |
30.20 | -2.51% | -19.04% | 2.65% | 3.78% | 2.06% | -20.67% | -31.95% |
Sysco Rg 22:15:00 / 22.04.25 |
73.29 | -6.57% | -2.31% | 3.68% | 0.74% | 1.90% | -5.18% | -20.39% |
UDR REIT Rg 22:15:00 / 22.04.25 |
41.54 | -6.15% | 6.40% | 1.64% | -6.34% | 1.84% | 9.63% | -31.47% |
Hormel Foods Rg 22:15:00 / 22.04.25 |
30.71 | -3.09% | -5.33% | 1.76% | 3.82% | 1.76% | -13.74% | -44.54% |
Lockheed Martin Rg 22:15:00 / 22.04.25 |
462.08 | -5.68% | 1.12% | -3.14% | 3.80% | 1.70% | 0.64% | 4.27% |
Allstate Rg 22:15:00 / 22.04.25 |
193.90 | -3.03% | 33.55% | -0.18% | -7.35% | 1.62% | 12.56% | 32.47% |
Everest Group Rg 22:15:00 / 22.04.25 |
357.20 | -5.40% | -3.03% | 2.76% | -2.45% | 1.62% | -2.33% | 17.00% |
L3Harris Tech Rg 22:15:00 / 22.04.25 |
215.08 | 1.83% | 1.66% | -1.74% | 1.49% | 1.48% | 3.55% | -12.99% |
Eversource Energ Rg 22:15:00 / 22.04.25 |
58.05 | -1.83% | -8.65% | -0.02% | -3.15% | 1.34% | -4.59% | -39.44% |
Tjx Companies Rg 22:15:00 / 22.04.25 |
125.71 | 2.62% | 32.16% | -0.48% | 5.02% | 1.21% | 31.94% | 88.02% |
STERIS Rg 22:15:01 / 22.04.25 |
222.77 | 6.43% | -0.49% | 1.25% | -0.13% | 1.13% | 9.85% | -11.75% |
Kellanova Rg 22:15:00 / 22.04.25 |
82.60 | 1.78% | 47.40% | 0.38% | 0.18% | 1.02% | 40.60% | 18.20% |
Procter&Gamble Rg 22:15:00 / 22.04.25 |
167.88 | -1.13% | 13.11% | 0.90% | 0.78% | 0.99% | 3.25% | 1.93% |
Walgreens Boots Rg 02:00:00 / 23.04.25 |
10.990 | 16.51% | -58.37% | 1.29% | -1.17% | 0.92% | -39.11% | -76.78% |
IDEXX Labs Rg 02:00:00 / 23.04.25 |
421.59 | -1.64% | -26.74% | 4.35% | 0.94% | 0.89% | -14.62% | -17.43% |
Public Stor REIT Rg 22:15:00 / 22.04.25 |
296.67 | -3.97% | -5.72% | 2.64% | 1.76% | 0.82% | 13.16% | -30.30% |
Leidos Holdg Rg 22:15:00 / 22.04.25 |
141.26 | -4.04% | 27.72% | 0.97% | 3.61% | 0.71% | 9.59% | 25.92% |
Eqty Re REIT-SBI Rg 22:15:00 / 22.04.25 |
68.93 | -5.94% | 10.37% | 2.80% | -3.69% | 0.66% | 6.69% | -27.61% |
AFLAC Rg 22:15:00 / 22.04.25 |
108.31 | 1.48% | 27.24% | 0.90% | -1.93% | 0.64% | 28.51% | 60.26% |
Aon-A Rg 22:15:00 / 22.04.25 |
368.52 | -0.89% | 22.31% | -1.15% | -7.11% | 0.49% | 19.33% | 6.74% |
Johnson Ctr Int Rg 22:15:00 / 22.04.25 |
76.61 | -5.68% | 29.16% | -0.07% | -7.43% | 0.43% | 18.57% | 14.29% |
Publ Svcs Enterp Rg 22:15:00 / 22.04.25 |
82.00 | -5.02% | 31.23% | -1.24% | 0.58% | 0.37% | 21.97% | 7.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 22.04.25 |
76.58 | 2.17% |
77.05 21:50 |
75.46 19:32 |
84.50 11.02.25 |
65.92 07.04.25 |
2'750'960 |
Charter Comm Rg-A 02:00:00 / 23.04.25 |
331.34 | 2.76% |
331.70 21:59 |
325.75 15:30 |
391.57 07.03.25 |
312.39 09.04.25 |
410'507 |
Chevron Rg 22:15:00 / 22.04.25 |
137.30 | 2.67% |
138.18 18:33 |
134.96 16:05 |
168.95 26.03.25 |
132.06 11.04.25 |
2'091'848 |
Chipotle Mexican Rg 22:15:00 / 22.04.25 |
47.10 | 1.23% |
47.42 18:31 |
46.37 19:51 |
61.14 02.01.25 |
44.46 07.04.25 |
3'227'684 |
Chubb N 22:15:00 / 22.04.25 |
290.42 | 3.80% |
292.14 21:49 |
282.84 15:34 |
306.91 03.04.25 |
252.17 10.01.25 |
489'626 |
Church & Dwight Rg 22:15:00 / 22.04.25 |
103.85 | 0.69% |
104.18 17:39 |
102.00 15:35 |
116.17 10.03.25 |
100.21 09.04.25 |
635'958 |
The Cigna Rg 22:15:00 / 22.04.25 |
337.07 | 3.79% |
337.39 21:54 |
325.21 15:30 |
342.81 04.04.25 |
269.25 30.01.25 |
576'662 |
Cincinnati Finan Rg 02:00:00 / 23.04.25 |
132.95 | 4.09% |
133.32 21:49 |
129.83 15:31 |
150.15 03.03.25 |
123.15 09.04.25 |
203'069 |
Cintas Rg 02:00:00 / 23.04.25 |
205.84 | 2.71% |
206.45 18:02 |
201.67 15:37 |
212.45 26.03.25 |
180.98 02.01.25 |
656'241 |
Cisco Systems Rg 02:00:00 / 23.04.25 |
55.04 | 1.23% |
55.28 18:01 |
54.59 19:50 |
66.50 13.02.25 |
52.11 07.04.25 |
8'086'307 |
Citigroup Rg 22:15:00 / 22.04.25 |
64.55 | 2.97% |
64.96 18:28 |
63.71 15:31 |
84.74 18.02.25 |
55.53 07.04.25 |
3'477'633 |
Citizens Finl Gr Rg 22:15:00 / 22.04.25 |
35.82 | 3.86% |
35.88 21:46 |
34.95 15:31 |
48.88 30.01.25 |
32.63 04.04.25 |
1'610'339 |
Clorox Co. Rg 22:15:00 / 22.04.25 |
142.03 | 2.45% |
142.14 21:45 |
138.05 15:30 |
164.08 27.01.25 |
133.89 09.04.25 |
323'561 |
CME Group Rg-A 02:00:00 / 23.04.25 |
265.56 | 2.01% |
265.90 21:58 |
261.14 15:34 |
273.35 04.04.25 |
224.64 07.01.25 |
798'723 |
CMS Energy Corp Rg 22:15:00 / 22.04.25 |
73.70 | 2.22% |
73.82 21:48 |
72.50 15:41 |
76.39 03.04.25 |
64.03 13.01.25 |
674'253 |
Cnstlltn Ener Co Rg 02:00:00 / 23.04.25 |
200.88 | 4.29% |
202.35 18:36 |
195.87 15:39 |
352.00 23.01.25 |
161.52 07.04.25 |
714'128 |
Coca-Cola Co Rg 22:15:00 / 22.04.25 |
73.90 | 1.55% |
74.38 18:01 |
72.93 15:30 |
74.38 22.04.25 |
60.62 07.01.25 |
4'254'045 |
Cognizant Tech So-A 02:00:00 / 23.04.25 |
69.73 | 2.45% |
69.82 21:57 |
68.70 16:28 |
90.81 14.02.25 |
65.52 07.04.25 |
1'370'527 |
Colgate-Palmoliv Rg 22:15:00 / 22.04.25 |
95.81 | 1.17% |
95.98 18:02 |
93.85 15:34 |
100.18 10.03.25 |
85.32 18.02.25 |
1'365'981 |
Comcast-A 02:00:00 / 23.04.25 |
34.20 | 1.79% |
34.25 21:57 |
33.73 15:30 |
38.40 27.01.25 |
32.20 09.04.25 |
8'191'079 |
Comerica Inc Rg 22:15:00 / 22.04.25 |
51.44 | 1.66% |
51.73 21:54 |
50.07 17:45 |
68.94 04.02.25 |
48.22 09.04.25 |
845'836 |
ConAgra Foods Rg 22:15:00 / 22.04.25 |
25.48 | 0.35% |
25.77 18:00 |
25.24 20:02 |
28.52 10.03.25 |
23.06 18.02.25 |
1'713'277 |
ConocoPhillips Rg 22:15:00 / 22.04.25 |
89.76 | 2.52% |
90.47 18:27 |
87.83 16:02 |
106.20 02.04.25 |
79.88 09.04.25 |
1'742'746 |
Consolidated Edi Rg 22:15:00 / 22.04.25 |
113.30 | 2.11% |
113.53 21:45 |
111.48 15:32 |
114.82 04.04.25 |
87.31 13.01.25 |
449'348 |
Constellation Brd-A 22:15:01 / 22.04.25 |
187.00 | -0.14% |
190.77 18:01 |
186.91 21:59 |
228.70 06.01.25 |
160.52 12.02.25 |
535'634 |