Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2025 - 22:15:00
- 597.00
- -1.12%
- -6.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 13.06.25 |
28.19 | -0.28% | -0.08 | 28.16 | 28.17 | ||
Atmos Energy Cor Rg 22:15:00 / 13.06.25 |
152.99 | -0.97% | -1.50 | 152.92 | 152.93 | ||
Autodesk Inc Rg 02:00:00 / 14.06.25 |
292.16 | -2.15% | -6.41 | 292.11 | 292.21 | ||
Automatic Data P Rg 02:00:00 / 14.06.25 |
306.82 | -0.95% | -2.93 | 306.70 | 306.85 | ||
Autozone Rg 22:15:00 / 13.06.25 |
3'642.60 | -1.11% | -40.87 | 3'638.35 | 3'642.60 | ||
Avery Dennison Rg 22:15:00 / 13.06.25 |
174.64 | -2.62% | -4.70 | 174.67 | 174.76 | ||
Avlonby Com REIT Rg 22:15:00 / 13.06.25 |
206.18 | -1.27% | -2.65 | 206.11 | 206.12 | ||
Baker Hughes Rg-A 02:00:00 / 14.06.25 |
39.04 | 1.06% | 0.41 | 39.04 | 39.06 | ||
Ball Rg 22:15:01 / 13.06.25 |
54.37 | -1.41% | -0.78 | 54.34 | 54.35 | ||
Bank of America Rg 22:15:00 / 13.06.25 |
44.09 | -1.19% | -0.53 | 44.09 | 44.10 | ||
Bank of NY Mello Rg 22:15:00 / 13.06.25 |
88.60 | -1.24% | -1.11 | 88.63 | 88.64 | ||
Bath&Body Works Rg 22:15:01 / 13.06.25 |
25.21 | -3.45% | -0.90 | 25.20 | 25.21 | ||
Baxter Intl. 22:15:00 / 13.06.25 |
30.62 | -2.36% | -0.74 | 30.60 | 30.61 | ||
Becton Dickinson Rg 22:15:00 / 13.06.25 |
172.21 | -1.29% | -2.25 | 172.17 | 172.21 | ||
Berkshire Hath Rg-B 22:15:01 / 13.06.25 |
487.54 | -0.57% | -2.80 | 487.28 | 487.31 | ||
Best Buy Rg 22:15:00 / 13.06.25 |
69.60 | -4.05% | -2.94 | 69.61 | 69.62 | ||
Bio-Rad Lab-A 22:15:00 / 13.06.25 |
226.91 | -2.37% | -5.51 | 227.33 | 227.34 | ||
Bio-Techne Rg 02:00:00 / 14.06.25 |
50.52 | -1.96% | -1.01 | 50.52 | 50.54 | ||
Biogen Rg 02:00:00 / 14.06.25 |
130.65 | -1.25% | -1.66 | 130.65 | 130.73 | ||
Blackrock Rg 22:15:00 / 13.06.25 |
971.82 | -1.66% | -16.43 | 971.45 | 972.39 | ||
Boeing Co Rg 22:15:00 / 13.06.25 |
200.32 | -1.68% | -3.43 | 200.50 | 200.51 | ||
Booking Hldg Rg 02:00:00 / 14.06.25 |
5'298.38 | -2.99% | -163.57 | 5'292.83 | 5'298.99 | ||
BorgWarner Rg 22:15:01 / 13.06.25 |
33.07 | -0.93% | -0.31 | 33.05 | 33.06 | ||
BXP Rg 22:15:01 / 13.06.25 |
72.10 | -1.88% | -1.38 | 72.06 | 72.07 | ||
Boston Scientifi Rg 22:15:01 / 13.06.25 |
99.74 | 1.20% | 1.18 | 99.74 | 99.75 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huntgtn Ingls In Rg 22:15:00 / 13.06.25 |
232.73 | 21.25% | -11.75% | 2.04% | 1.47% | 13.04% | -3.84% | 8.08% |
Fastenal Rg 02:00:00 / 14.06.25 |
42.17 | 19.20% | 32.35% | 0.26% | 1.58% | 12.86% | 33.77% | 64.91% |
Iron Mount REIT Rg 22:15:00 / 13.06.25 |
101.59 | -2.47% | 46.48% | 0.37% | 0.52% | 12.77% | 15.09% | 100.84% |
GE Aerospace Rg 22:15:00 / 13.06.25 |
236.60 | 43.89% | 134.02% | -5.89% | 0.56% | 12.54% | 44.95% | 459.09% |
BorgWarner Rg 22:15:01 / 13.06.25 |
33.07 | 5.00% | -6.89% | 1.32% | 0.03% | 12.29% | -0.36% | 1.01% |
Digita Rlty REIT Rg 22:15:00 / 13.06.25 |
174.47 | -0.45% | 31.17% | -1.25% | 2.15% | 12.21% | 17.09% | 34.39% |
Applied Material Rg 02:00:00 / 14.06.25 |
170.59 | 7.61% | 7.98% | 2.31% | 3.03% | 12.14% | -28.03% | 71.77% |
Hasbro Inc Rg 02:00:00 / 14.06.25 |
67.81 | 24.31% | 36.11% | 2.25% | 0.89% | 11.95% | 10.26% | -18.16% |
Resmed Rg 22:15:00 / 13.06.25 |
249.34 | 10.28% | 46.62% | -0.65% | -1.58% | 11.86% | 18.54% | 20.96% |
Lockheed Martin Rg 22:15:00 / 13.06.25 |
486.45 | -3.43% | 3.54% | 1.17% | 2.83% | 11.83% | 5.98% | 9.08% |
Marathon Petro Rg 22:15:00 / 13.06.25 |
166.15 | 18.33% | 11.26% | 3.67% | 2.39% | 11.75% | -3.25% | 52.36% |
IBM Rg 22:15:00 / 13.06.25 |
277.22 | 27.84% | 71.83% | 1.89% | 3.28% | 11.58% | 63.55% | 106.35% |
HCA Healthcare Rg 22:15:00 / 13.06.25 |
371.18 | 23.83% | 37.31% | -0.49% | -4.06% | 11.18% | 10.64% | 88.93% |
Dexcom Rg 02:00:00 / 14.06.25 |
81.99 | 6.53% | -33.23% | -5.40% | -4.08% | 11.10% | -29.29% | 12.78% |
Boeing Co Rg 22:15:00 / 13.06.25 |
200.32 | 15.11% | -21.83% | -7.90% | -2.40% | 10.74% | 12.29% | 60.43% |
Qorvo Rg 02:00:00 / 14.06.25 |
79.42 | 16.92% | -27.40% | 1.07% | -0.28% | 10.61% | -29.33% | -19.25% |
Martin Marietta Rg 22:15:00 / 13.06.25 |
542.47 | 7.00% | 10.77% | -2.17% | -4.53% | 10.55% | -5.48% | 71.76% |
Cencora Rg 22:15:00 / 13.06.25 |
295.54 | 31.32% | 43.66% | 4.08% | 0.99% | 10.48% | 25.92% | 104.25% |
Franklin Resourc Rg 22:15:00 / 13.06.25 |
22.17 | 11.38% | -24.14% | 1.33% | -0.18% | 10.46% | 0.05% | -7.98% |
Ralph Lauren Rg-A 22:15:00 / 13.06.25 |
260.21 | 15.68% | 85.30% | -3.74% | -6.29% | 10.24% | 42.25% | 167.76% |
Mckesson Rg 22:15:00 / 13.06.25 |
728.20 | 28.23% | 57.85% | 2.82% | 0.25% | 10.19% | 21.88% | 133.23% |
Analog Devices Rg 02:00:00 / 14.06.25 |
225.03 | 9.25% | 16.90% | 1.25% | -0.92% | 10.09% | -2.66% | 47.92% |
Monster Beverage Rg 02:00:00 / 14.06.25 |
63.06 | 21.18% | 10.55% | -0.55% | 0.32% | 10.03% | 31.29% | 46.35% |
Leidos Holdg Rg 22:15:00 / 13.06.25 |
149.16 | 2.75% | 36.75% | 1.93% | -6.50% | 9.85% | 3.68% | 46.96% |
Gen Digital Rg 02:00:00 / 14.06.25 |
29.78 | 10.56% | 32.65% | 1.53% | 3.37% | 9.57% | 22.10% | 31.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 13.06.25 |
28.19 | -0.28% |
28.34 15:39 |
28.12 16:05 |
29.03 03.04.25 |
21.38 14.01.25 |
5'818'284 |
Atmos Energy Cor Rg 22:15:00 / 13.06.25 |
152.99 | -0.97% |
154.44 16:28 |
152.54 21:50 |
166.67 08.05.25 |
136.20 06.01.25 |
244'190 |
Autodesk Inc Rg 02:00:00 / 14.06.25 |
292.16 | -2.15% |
296.21 18:08 |
291.20 20:40 |
317.05 31.01.25 |
232.94 07.04.25 |
511'127 |
Automatic Data P Rg 02:00:00 / 14.06.25 |
306.82 | -0.95% |
310.66 15:41 |
305.78 21:46 |
329.84 06.06.25 |
272.98 07.04.25 |
614'744 |
Autozone Rg 22:15:00 / 13.06.25 |
3'642.60 | -1.11% |
3'664.81 15:30 |
3'628.45 19:23 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
20'054 |
Avery Dennison Rg 22:15:00 / 13.06.25 |
174.64 | -2.62% |
178.15 16:14 |
174.40 21:59 |
196.30 28.01.25 |
157.00 08.04.25 |
127'102 |
Avlonby Com REIT Rg 22:15:00 / 13.06.25 |
206.18 | -1.27% |
208.50 15:36 |
204.42 20:36 |
230.00 04.03.25 |
180.67 09.04.25 |
244'441 |
Baker Hughes Rg-A 02:00:00 / 14.06.25 |
39.04 | 1.06% |
39.41 15:31 |
38.47 15:59 |
49.24 06.02.25 |
33.63 07.04.25 |
2'669'147 |
Ball Rg 22:15:01 / 13.06.25 |
54.37 | -1.41% |
54.87 15:36 |
54.09 21:48 |
57.00 30.01.25 |
43.55 09.04.25 |
607'165 |
Bank of America Rg 22:15:00 / 13.06.25 |
44.09 | -1.19% |
44.46 18:18 |
43.67 16:32 |
47.98 06.02.25 |
33.07 09.04.25 |
11'805'897 |
Bank of NY Mello Rg 22:15:00 / 13.06.25 |
88.60 | -1.24% |
89.60 18:19 |
88.25 15:59 |
90.61 19.05.25 |
70.46 07.04.25 |
1'029'424 |
Bath&Body Works Rg 22:15:01 / 13.06.25 |
25.21 | -3.45% |
26.40 15:39 |
24.94 21:48 |
41.87 26.02.25 |
24.94 13.06.25 |
1'633'967 |
Baxter Intl. 22:15:00 / 13.06.25 |
30.62 | -2.36% |
31.33 16:24 |
30.54 21:55 |
37.73 10.03.25 |
26.25 09.04.25 |
945'867 |
Becton Dickinson Rg 22:15:00 / 13.06.25 |
172.21 | -1.29% |
176.13 15:35 |
171.90 21:54 |
251.91 03.02.25 |
163.34 06.05.25 |
649'129 |
Berkshire Hath Rg-B 22:15:01 / 13.06.25 |
487.54 | -0.57% |
491.00 17:48 |
485.85 15:34 |
542.03 02.05.25 |
440.18 10.01.25 |
1'166'277 |
Best Buy Rg 22:15:00 / 13.06.25 |
69.60 | -4.05% |
72.05 15:34 |
69.23 21:27 |
91.66 20.02.25 |
55.00 08.04.25 |
847'312 |
Bio-Rad Lab-A 22:15:00 / 13.06.25 |
226.91 | -2.37% |
230.76 19:03 |
226.85 21:55 |
370.25 28.01.25 |
213.25 03.06.25 |
99'440 |
Bio-Techne Rg 02:00:00 / 14.06.25 |
50.52 | -1.96% |
51.31 18:35 |
50.31 21:55 |
79.28 05.02.25 |
46.02 21.04.25 |
708'183 |
Biogen Rg 02:00:00 / 14.06.25 |
130.65 | -1.25% |
132.25 16:17 |
130.15 20:49 |
157.09 10.03.25 |
110.06 09.04.25 |
518'709 |
Blackrock Rg 22:15:00 / 13.06.25 |
971.82 | -1.66% |
984.89 17:53 |
967.34 21:23 |
1'083.38 31.01.25 |
775.00 07.04.25 |
156'141 |
Boeing Co Rg 22:15:00 / 13.06.25 |
200.32 | -1.68% |
202.21 18:36 |
195.28 16:21 |
218.80 09.06.25 |
128.92 07.04.25 |
2'247'672 |
Booking Hldg Rg 02:00:00 / 14.06.25 |
5'298.38 | -2.99% |
5'372.00 17:03 |
5'273.62 21:35 |
5'632.15 05.06.25 |
4'106.56 09.04.25 |
79'278 |
BorgWarner Rg 22:15:01 / 13.06.25 |
33.07 | -0.93% |
33.40 18:05 |
32.87 21:34 |
34.31 11.06.25 |
24.50 08.04.25 |
1'083'524 |
BXP Rg 22:15:01 / 13.06.25 |
72.10 | -1.88% |
73.55 15:34 |
71.54 20:37 |
75.95 27.01.25 |
54.25 09.04.25 |
320'726 |
Boston Scientifi Rg 22:15:01 / 13.06.25 |
99.74 | 1.20% |
100.86 17:54 |
98.00 15:30 |
107.17 05.02.25 |
86.00 07.04.25 |
1'967'275 |