Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.12.2025 - 11:41:12
- 31'780.83
- 0.00%
- 1.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.12.2025 / 11:15:25 |
35.15 | 0.86% | 0.30 | 35.05 | 35.60 | 1'028 | |
|
adesso 23.12.2025 / 11:18:30 |
87.10 | -0.63% | -0.55 | 86.90 | 88.20 | 111 | |
|
Adtran Networks I 23.12.2025 / 09:56:21 |
21.70 | -0.91% | -0.20 | 21.70 | 22.00 | 0 | |
|
Alzchem Grp I 23.12.2025 / 10:45:47 |
144.00 | 0.70% | 1.00 | 143.80 | 144.40 | 707 | |
|
Befesa Rg 23.12.2025 / 11:23:31 |
28.55 | -0.59% | -0.17 | 28.50 | 28.64 | 10'604 | |
|
CANCOM I 23.12.2025 / 11:20:31 |
26.65 | -1.66% | -0.45 | 26.60 | 26.70 | 3'231 | |
|
CEWE Stift I 23.12.2025 / 10:10:38 |
102.00 | 0.00% | 0.00 | 101.40 | 101.80 | 17 | |
|
CHAPTERS Group I 23.12.2025 / 11:07:27 |
38.60 | 1.05% | 0.40 | 38.40 | 39.00 | 466 | |
|
Deut Pfandbrfbk I 23.12.2025 / 11:26:06 |
4.196 | -0.05% | 0.00 | 4.172 | 4.200 | 23'986 | |
|
Deutz I 23.12.2025 / 11:24:46 |
8.500 | -0.93% | -0.08 | 8.485 | 8.505 | 5'347 | |
|
Douglas N 23.12.2025 / 11:04:02 |
11.900 | 1.88% | 0.22 | 11.800 | 11.880 | 18'081 | |
|
Draegerwerk Vz I 23.12.2025 / 11:16:09 |
68.10 | -0.22% | -0.15 | 68.00 | 68.50 | 115 | |
|
Duerr I 23.12.2025 / 11:15:25 |
22.15 | -0.67% | -0.15 | 22.10 | 22.20 | 1'665 | |
|
Eckert&Ziegler I 23.12.2025 / 11:16:53 |
14.880 | 2.34% | 0.34 | 14.880 | 14.900 | 12'745 | |
|
Elmos Semicond I 23.12.2025 / 11:14:53 |
90.65 | -0.06% | -0.05 | 90.50 | 90.80 | 651 | |
|
Evotec I 23.12.2025 / 11:24:58 |
5.418 | 3.69% | 0.19 | 5.408 | 5.426 | 111'448 | |
|
Fried Vorw Gr I 23.12.2025 / 11:23:52 |
79.10 | -1.74% | -1.40 | 79.00 | 79.30 | 2'972 | |
|
Germany Small Cap 50 23.12.2025 / 11:41:14 |
31'780.83 | 0.00% | 1.10 | 0 | |||
|
Gerresheimer I 23.12.2025 / 11:26:00 |
27.38 | -1.37% | -0.38 | 27.36 | 27.46 | 25'008 | |
|
GRENKE N 23.12.2025 / 11:24:40 |
15.200 | 0.00% | 0.00 | 15.160 | 15.240 | 3'523 | |
|
Haier Smart-D Rg 23.12.2025 / 11:03:54 |
1.967 | -2.06% | -0.04 | 1.967 | 2.045 | 0 | |
|
Heidelberger Druc I 23.12.2025 / 11:23:34 |
2.033 | 0.99% | 0.02 | 2.025 | 2.040 | 14'420 | |
|
HelloFresh I 23.12.2025 / 11:21:46 |
5.922 | -0.74% | -0.04 | 5.918 | 5.930 | 66'583 | |
|
HYPOPORT N 23.12.2025 / 11:25:58 |
126.40 | 0.48% | 0.60 | 125.60 | 127.00 | 128 | |
|
Jenoptik N 23.12.2025 / 11:20:02 |
19.245 | -0.85% | -0.17 | 19.230 | 19.270 | 6'579 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 23.12.2025 / 11:23:52 |
79.10 | 198.15% | 423.41% | -1.00% | -4.12% | -3.48% | 195.96% | 285.17% |
|
Alzchem Grp I 23.12.2025 / 10:45:47 |
144.00 | 151.76% | 0.00% | 1.55% | 11.63% | -4.13% | 148.26% | 0.00% |
|
SMA Solar Tech I 23.12.2025 / 11:18:01 |
33.60 | 147.24% | -44.16% | -2.72% | 6.77% | 56.86% | 140.00% | -51.41% |
|
Nuernb Betlg -B- 23.12.2025 / 09:43:57 |
120.00 | 129.52% | 83.97% | 0.42% | 0.00% | 85.38% | 129.52% | 0.00% |
|
Heidelberger Druc I 23.12.2025 / 11:23:34 |
2.033 | 118.28% | 63.15% | 4.34% | 8.34% | -9.06% | 122.01% | 39.27% |
|
PSI Software N 23.12.2025 / 10:36:18 |
45.40 | 115.24% | 79.01% | 0.89% | 0.89% | 72.62% | 117.31% | 99.56% |
|
Deutz I 23.12.2025 / 11:24:46 |
8.500 | 112.69% | 78.75% | 2.22% | 10.10% | -4.90% | 118.10% | 116.56% |
|
Kloeckner&Co N 23.12.2025 / 11:23:40 |
7.915 | 78.78% | 14.99% | -6.72% | 40.59% | 36.00% | 78.38% | -10.61% |
|
Verbio I 23.12.2025 / 11:24:15 |
19.645 | 67.37% | -33.19% | 7.88% | 16.17% | 84.29% | 93.38% | -67.88% |
|
KSB Vz 23.12.2025 / 10:17:00 |
934.00 | 57.72% | 60.41% | -2.30% | -4.69% | 8.86% | 56.67% | 179.76% |
|
Secunet Sec Netw I 23.12.2025 / 11:22:45 |
178.10 | 53.79% | 22.87% | -3.21% | 1.77% | -6.61% | 53.79% | -8.70% |
|
CHAPTERS Group I 23.12.2025 / 11:07:27 |
38.60 | 51.59% | 0.00% | 7.97% | 8.73% | 1.58% | 56.56% | 0.00% |
|
2G ENERGY I 23.12.2025 / 11:15:25 |
35.15 | 51.19% | 53.86% | 0.29% | 18.75% | 8.32% | 52.68% | 46.12% |
|
Draegerwerk Vz I 23.12.2025 / 11:16:09 |
68.10 | 46.30% | 32.01% | 1.04% | -2.51% | 8.61% | 50.58% | 72.35% |
|
Befesa Rg 23.12.2025 / 11:23:31 |
28.55 | 37.81% | -18.27% | 1.03% | 5.27% | -0.90% | 37.28% | -34.67% |
|
Elmos Semicond I 23.12.2025 / 11:14:53 |
90.65 | 33.78% | 22.73% | -1.15% | -1.57% | 10.68% | 35.68% | 62.25% |
|
tonies Rg-A-Unty 23.12.2025 / 11:20:27 |
9.800 | 28.68% | 90.64% | 2.30% | 9.01% | 28.78% | 37.75% | 91.76% |
|
Germany Small Cap 50 23.12.2025 / 11:41:14 |
31'780.83 | 20.57% | 18.34% | 0.44% | 4.49% | 0.66% | 21.85% | 34.47% |
|
JOST Werke I 23.12.2025 / 11:21:57 |
53.60 | 18.32% | 21.82% | 2.29% | 5.30% | 8.06% | 21.06% | 4.48% |
|
WashTec 23.12.2025 / 10:26:32 |
46.50 | 18.18% | 47.29% | 0.43% | 5.20% | 21.09% | 18.48% | 35.26% |
|
Kontron 23.12.2025 / 11:23:09 |
22.74 | 16.51% | 4.93% | 1.43% | -3.48% | -17.22% | 18.69% | 47.87% |
|
CANCOM I 23.12.2025 / 11:20:31 |
26.65 | 15.71% | -8.63% | -4.14% | 3.90% | 2.11% | 16.31% | -0.81% |
|
MLP I 23.12.2025 / 10:34:50 |
6.870 | 12.79% | 24.64% | 0.29% | 4.89% | -7.35% | 15.15% | 36.78% |
|
Haier Smart-D Rg 23.12.2025 / 11:03:54 |
1.967 | 10.19% | 0.00% | -0.36% | -2.46% | 1.34% | 10.58% | 0.00% |
|
Adtran Networks I 23.12.2025 / 09:56:21 |
21.70 | 9.72% | 8.96% | 0.46% | 0.92% | 1.39% | 9.83% | -0.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 23.12.2025 / 11:15:25 |
35.15 | 0.86% |
35.25 11:07 |
34.95 09:12 |
39.58 19.08.25 |
20.7 07.04.25 |
1'028 |
|
adesso 23.12.2025 / 11:18:30 |
87.10 | -0.63% |
87.10 11:17 |
86.65 10:21 |
109.80 19.03.25 |
71.8 13.08.25 |
111 |
|
Adtran Networks I 23.12.2025 / 09:56:21 |
21.70 | -0.91% |
22.00 15.12.25 |
19.95 07.04.25 |
398 | ||
|
Alzchem Grp I 23.12.2025 / 10:45:47 |
144.00 | 0.70% |
144.20 10:44 |
142.40 09:07 |
167.20 03.11.25 |
58 02.01.25 |
707 |
|
Befesa Rg 23.12.2025 / 11:23:31 |
28.55 | -0.59% |
28.74 11:01 |
28.28 09:04 |
31.06 09.10.25 |
19.33 08.01.25 |
10'604 |
|
CANCOM I 23.12.2025 / 11:20:31 |
26.65 | -1.66% |
26.85 09:25 |
26.40 10:48 |
31.55 05.06.25 |
20.45 01.08.25 |
3'231 |
|
CEWE Stift I 23.12.2025 / 10:10:38 |
102.00 | 0.00% |
102.60 09:00 |
101.60 09:27 |
106.40 28.03.25 |
92.7 07.04.25 |
17 |
|
CHAPTERS Group I 23.12.2025 / 11:07:27 |
38.60 | 1.05% |
38.80 09:15 |
38.50 10:57 |
49.90 08.07.25 |
24.8 06.01.25 |
466 |
|
Deut Pfandbrfbk I 23.12.2025 / 11:26:06 |
4.196 | -0.05% |
4.204 10:19 |
4.180 09:18 |
6.285 27.02.25 |
3.75 03.11.25 |
23'986 |
|
Deutz I 23.12.2025 / 11:24:46 |
8.500 | -0.93% |
8.535 09:00 |
8.465 09:58 |
9.910 08.09.25 |
3.93 09.01.25 |
5'347 |
|
Douglas N 23.12.2025 / 11:04:02 |
11.900 | 1.88% |
11.900 10:16 |
11.580 09:28 |
20.80 29.01.25 |
8.98 07.04.25 |
18'081 |
|
Draegerwerk Vz I 23.12.2025 / 11:16:09 |
68.10 | -0.22% |
68.20 09:32 |
68.10 11:16 |
77.60 24.10.25 |
44.85 03.01.25 |
115 |
|
Duerr I 23.12.2025 / 11:15:25 |
22.15 | -0.67% |
22.20 09:17 |
22.15 09:55 |
26.60 06.03.25 |
17.34 09.04.25 |
1'665 |
|
Eckert&Ziegler I 23.12.2025 / 11:16:53 |
14.880 | 2.34% |
14.900 11:16 |
14.650 09:42 |
23.18 30.06.25 |
13.94667 07.04.25 |
12'745 |
|
Elmos Semicond I 23.12.2025 / 11:14:53 |
90.65 | -0.06% |
91.50 09:02 |
90.50 09:32 |
104.40 08.12.25 |
47.45 07.04.25 |
651 |
|
Evotec I 23.12.2025 / 11:24:58 |
5.418 | 3.69% |
5.466 10:07 |
5.204 09:01 |
9.335 06.02.25 |
4.904 09.12.25 |
111'448 |
|
Fried Vorw Gr I 23.12.2025 / 11:23:52 |
79.10 | -1.74% |
80.15 09:00 |
78.90 10:29 |
108.80 22.10.25 |
27.1 02.01.25 |
2'972 |
|
Germany Small Cap 50 23.12.2025 / 11:41:14 |
31'780.83 | 0.00% |
31'788.33 11:12 |
31'707.91 09:42 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
Gerresheimer I 23.12.2025 / 11:26:00 |
27.38 | -1.37% |
27.86 09:28 |
27.18 09:10 |
85.20 19.02.25 |
22.64 09.12.25 |
25'008 |
|
GRENKE N 23.12.2025 / 11:24:40 |
15.200 | 0.00% |
15.260 09:28 |
15.140 09:29 |
19.800 14.08.25 |
11.94 07.04.25 |
3'523 |
|
Haier Smart-D Rg 23.12.2025 / 11:03:54 |
1.967 | -2.06% |
2.140 31.10.25 |
1.4602 07.04.25 |
139 | ||
|
Heidelberger Druc I 23.12.2025 / 11:23:34 |
2.033 | 0.99% |
2.035 11:14 |
2.000 09:40 |
2.795 30.07.25 |
0.866 07.04.25 |
14'420 |
|
HelloFresh I 23.12.2025 / 11:21:46 |
5.922 | -0.74% |
5.969 10:12 |
5.796 09:02 |
13.918 18.02.25 |
5.22 21.11.25 |
66'583 |
|
HYPOPORT N 23.12.2025 / 11:25:58 |
126.40 | 0.48% |
126.40 11:25 |
124.10 09:41 |
228.20 20.02.25 |
102.5 18.11.25 |
128 |
|
Jenoptik N 23.12.2025 / 11:20:02 |
19.245 | -0.85% |
19.370 09:13 |
19.230 09:26 |
24.70 18.03.25 |
14.37 07.04.25 |
6'579 |