Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.06.2026 - 12:31:33
- 872.73
- 0.09%
- 0.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.06.2026 / 12:16:24 |
83.20 | 0.90% | 0.74 | 83.16 | 83.22 | 811'167 | |
|
Knorr-Bremse I 19.06.2026 / 12:13:44 |
103.90 | -0.34% | -0.35 | 103.90 | 104.10 | 11'433 | |
|
Mercedes-BenzGr N 19.06.2026 / 12:16:24 |
45.45 | 1.71% | 0.77 | 45.45 | 45.47 | 437'394 | |
|
Merck I 19.06.2026 / 12:15:56 |
132.80 | -0.11% | -0.15 | 132.75 | 132.90 | 22'985 | |
|
MTU Aero Engin N 19.06.2026 / 12:15:10 |
340.30 | -0.32% | -1.10 | 340.20 | 340.40 | 15'927 | |
|
Muenchener Rueckv N 19.06.2026 / 12:16:20 |
469.10 | 0.71% | 3.30 | 469.10 | 469.30 | 29'799 | |
|
Nemetschek I 19.06.2026 / 12:15:19 |
53.90 | -1.60% | -0.88 | 53.90 | 53.95 | 36'770 | |
|
Nordex 19.06.2026 / 12:16:34 |
46.42 | 3.18% | 1.43 | 46.40 | 46.46 | 132'184 | |
|
Rheinmetall I 19.06.2026 / 12:15:58 |
1'206.50 | 3.27% | 38.20 | 1'206.20 | 1'206.60 | 35'347 | |
|
RWE I 19.06.2026 / 12:15:49 |
54.80 | 0.40% | 0.22 | 54.82 | 54.84 | 217'016 | |
|
SAP I 19.06.2026 / 12:16:25 |
135.85 | 1.09% | 1.47 | 135.82 | 135.90 | 465'673 | |
|
Siemens Energy N 19.06.2026 / 12:16:33 |
168.99 | -0.48% | -0.81 | 168.96 | 169.00 | 268'936 | |
|
Siemens Health N 19.06.2026 / 12:16:33 |
34.27 | 0.03% | 0.01 | 34.26 | 34.30 | 104'495 | |
|
Siemens N 19.06.2026 / 12:16:33 |
276.20 | -0.40% | -1.10 | 276.20 | 276.30 | 108'009 | |
|
Symrise I 19.06.2026 / 12:16:33 |
85.85 | 0.43% | 0.37 | 85.82 | 85.88 | 55'758 | |
|
Volkswagen VZ 19.06.2026 / 12:15:40 |
80.57 | -4.58% | -3.87 | 80.52 | 80.58 | 207'829 | |
|
Vonovia N 19.06.2026 / 12:16:20 |
20.52 | -0.70% | -0.15 | 20.51 | 20.52 | 356'700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 19.06.2026 / 12:15:58 |
72.68 | -2.79% | 106.72% | -3.51% | -18.65% | 8.24% | -23.11% | 139.44% |
|
Deutsche Telekom N 19.06.2026 / 12:16:32 |
26.70 | -3.15% | -6.63% | -5.67% | -9.06% | -16.18% | -12.29% | 38.59% |
|
MTU Aero Engin N 19.06.2026 / 12:15:10 |
340.30 | -3.78% | 6.22% | 8.76% | 15.08% | 13.74% | -8.35% | 50.60% |
|
Deutsche Bank N 19.06.2026 / 12:15:55 |
31.18 | -6.92% | 85.76% | 8.91% | 10.85% | 24.90% | 29.98% | 225.54% |
|
Hannover Rueck N 19.06.2026 / 12:16:19 |
233.00 | -13.25% | -3.98% | 1.61% | -3.56% | -9.97% | -13.83% | 21.49% |
|
Vonovia N 19.06.2026 / 12:16:20 |
20.52 | -15.78% | -29.75% | 0.42% | -2.73% | -2.29% | -32.14% | 11.19% |
|
HeidelbergMat I 19.06.2026 / 12:16:30 |
185.30 | -15.94% | 57.68% | 2.07% | 5.90% | 4.34% | 5.09% | 157.47% |
|
Muenchener Rueckv N 19.06.2026 / 12:16:20 |
469.10 | -17.38% | -6.56% | 2.18% | 0.09% | -10.46% | -16.89% | 41.19% |
|
Volkswagen VZ 19.06.2026 / 12:15:40 |
80.57 | -18.96% | -5.25% | -8.63% | -10.32% | -6.81% | -7.54% | -34.55% |
|
Fresenius I 19.06.2026 / 12:15:57 |
39.67 | -19.91% | 16.90% | 5.42% | 2.11% | -9.26% | -5.39% | 51.39% |
|
Beiersdorf I 19.06.2026 / 12:15:31 |
72.00 | -22.17% | -41.16% | 2.19% | -0.22% | -4.31% | -32.39% | -39.64% |
|
Siemens Health N 19.06.2026 / 12:16:33 |
34.27 | -23.61% | -33.16% | -1.55% | -0.93% | -4.35% | -25.75% | -35.12% |
|
Rheinmetall I 19.06.2026 / 12:15:58 |
1'206.50 | -24.75% | 89.54% | 0.61% | -2.07% | -12.11% | -30.52% | 349.52% |
|
Mercedes-BenzGr N 19.06.2026 / 12:16:24 |
45.45 | -25.90% | -16.65% | -5.34% | -9.28% | -11.90% | -6.46% | -41.28% |
|
SAP I 19.06.2026 / 12:16:25 |
135.85 | -35.84% | -43.11% | -3.14% | -10.57% | -4.84% | -46.02% | 6.20% |
|
BMW I 19.06.2026 / 12:16:23 |
60.98 | -36.10% | -24.15% | -8.82% | -18.09% | -21.62% | -15.16% | -46.58% |
|
Nemetschek I 19.06.2026 / 12:15:19 |
53.90 | -41.20% | -41.45% | -4.43% | -15.28% | -13.20% | -52.80% | -23.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.06.2026 / 12:16:24 |
83.20 | 0.90% |
84.36 09:31 |
82.07 09:00 |
88.45 02.06.26 |
35.8 23.03.26 |
811'167 |
|
Knorr-Bremse I 19.06.2026 / 12:13:44 |
103.90 | -0.34% |
104.75 09:12 |
103.70 11:14 |
115.65 20.02.26 |
92.675 23.03.26 |
11'433 |
|
Mercedes-BenzGr N 19.06.2026 / 12:16:24 |
45.45 | 1.71% |
45.56 10:22 |
44.81 09:00 |
62.33 05.01.26 |
43.97 18.06.26 |
437'394 |
|
Merck I 19.06.2026 / 12:15:56 |
132.80 | -0.11% |
133.33 09:00 |
132.40 09:15 |
140.30 05.06.26 |
100.65 23.03.26 |
22'985 |
|
MTU Aero Engin N 19.06.2026 / 12:15:10 |
340.30 | -0.32% |
343.10 09:07 |
337.80 09:29 |
404.65 18.02.26 |
266.2 18.05.26 |
15'927 |
|
Muenchener Rueckv N 19.06.2026 / 12:16:20 |
469.10 | 0.71% |
469.20 12:16 |
465.20 09:16 |
572.50 21.04.26 |
437.1 02.06.26 |
29'799 |
|
Nemetschek I 19.06.2026 / 12:15:19 |
53.90 | -1.60% |
54.85 09:00 |
53.40 11:17 |
93.45 02.01.26 |
53.4 18.06.26 |
36'770 |
|
Nordex 19.06.2026 / 12:16:34 |
46.42 | 3.18% |
46.67 12:14 |
45.56 09:17 |
51.48 27.04.26 |
29.14 02.01.26 |
132'184 |
|
Rheinmetall I 19.06.2026 / 12:15:58 |
1'206.50 | 3.27% |
1'223.20 11:37 |
1'179.40 09:00 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
35'347 |
|
RWE I 19.06.2026 / 12:15:49 |
54.80 | 0.40% |
54.84 11:55 |
53.86 09:13 |
62.00 30.04.26 |
45.11 02.01.26 |
217'016 |
|
SAP I 19.06.2026 / 12:16:25 |
135.85 | 1.09% |
136.70 10:30 |
134.44 09:04 |
219.40 13.01.26 |
134.3 18.06.26 |
465'673 |
|
Siemens Energy N 19.06.2026 / 12:16:33 |
168.99 | -0.48% |
172.12 09:44 |
168.84 12:06 |
191.66 24.04.26 |
120.4 02.01.26 |
268'936 |
|
Siemens Health N 19.06.2026 / 12:16:33 |
34.27 | 0.03% |
34.64 10:30 |
34.17 09:04 |
47.27 13.01.26 |
32.82 18.05.26 |
104'495 |
|
Siemens N 19.06.2026 / 12:16:33 |
276.20 | -0.40% |
278.40 09:49 |
275.20 11:46 |
280.15 02.06.26 |
198.51 23.03.26 |
108'009 |
|
Symrise I 19.06.2026 / 12:16:33 |
85.85 | 0.43% |
86.30 10:21 |
85.32 09:00 |
86.30 19.06.26 |
66.8 05.01.26 |
55'758 |
|
Volkswagen VZ 19.06.2026 / 12:15:40 |
80.57 | -4.58% |
81.32 10:24 |
79.96 09:03 |
106.60 05.01.26 |
79.96 19.06.26 |
207'829 |
|
Vonovia N 19.06.2026 / 12:16:20 |
20.52 | -0.70% |
20.60 11:47 |
20.40 09:35 |
28.89 27.02.26 |
19.53 09.06.26 |
356'700 |