Beim Kurs von mehr als 100 € ist Thyssen Krupp Marine Systems (TKMS) erheblich teurer als Rivale Fincantieri. Jedenfalls gemessen an der Wachstumsprognose des TKMS-Managements. Wer jetzt noch kauft, muss auf den Gewinn mehrerer Grossaufträge hoffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.10.2025 - 17:30:03
- 857.05
- -0.77%
- -6.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 22.10.2025 / 17:30:00 |
98.20 | 0.00% | 0.00 | 0 | |||
Infineon Technolo N 22.10.2025 / 17:30:00 |
34.28 | 0.00% | 0.00 | 0 | |||
Knorr-Bremse I 22.10.2025 / 17:30:00 |
79.45 | 0.00% | 0.00 | 0 | |||
Mercedes-BenzGr N 22.10.2025 / 17:30:00 |
52.93 | 0.00% | 0.00 | 0 | |||
Merck I 22.10.2025 / 17:30:00 |
114.90 | 0.00% | 0.00 | 0 | |||
MTU Aero Engin N 22.10.2025 / 17:30:00 |
377.60 | 0.00% | 0.00 | 0 | |||
Muenchener Rueckv N 22.10.2025 / 17:30:00 |
548.60 | 0.00% | 0.00 | 0 | |||
Nemetschek I 22.10.2025 / 17:30:00 |
104.70 | 0.00% | 0.00 | 0 | |||
Rheinmetall I 22.10.2025 / 17:30:00 |
1'758.50 | 0.00% | 0.00 | 0 | |||
RWE I 22.10.2025 / 17:30:00 |
40.50 | 0.00% | 0.00 | 0 | |||
SAP I 22.10.2025 / 17:30:00 |
237.70 | 0.00% | 0.00 | 0 | |||
Siemens Energy N 22.10.2025 / 17:30:00 |
95.76 | 0.00% | 0.00 | 0 | |||
Siemens Health N 22.10.2025 / 17:30:00 |
49.23 | 0.00% | 0.00 | 0 | |||
Siemens N 22.10.2025 / 17:30:00 |
240.95 | 0.00% | 0.00 | 0 | |||
Symrise I 22.10.2025 / 17:30:00 |
80.90 | 0.00% | 0.00 | 0 | |||
Volkswagen VZ 22.10.2025 / 17:30:00 |
89.14 | 0.00% | 0.00 | 0 | |||
Vonovia N 22.10.2025 / 17:30:00 |
27.86 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Deutsche Telekom N 22.10.2025 / 17:30:00 |
30.05 | 4.23% | 38.51% | 2.07% | 5.09% | -5.67% | 9.19% | 66.43% |
BMW I 22.10.2025 / 17:30:00 |
80.44 | 2.24% | -20.26% | 2.08% | -5.12% | -4.71% | 6.57% | 3.89% |
BASF N 22.10.2025 / 17:30:00 |
43.07 | 1.26% | -11.69% | 1.37% | 1.48% | -2.18% | -6.62% | -6.53% |
Deutsche Boerse N 22.10.2025 / 17:30:00 |
224.40 | 0.74% | 20.42% | -0.71% | 1.47% | -11.01% | 5.60% | 39.60% |
SAP I 22.10.2025 / 17:30:00 |
237.70 | 0.64% | 70.27% | 1.49% | 3.94% | -6.09% | 8.72% | 160.07% |
Volkswagen VZ 22.10.2025 / 17:30:00 |
89.14 | 0.02% | -20.24% | -1.09% | -4.84% | -4.68% | -2.24% | -31.24% |
Mercedes-BenzGr N 22.10.2025 / 17:30:00 |
52.93 | -1.27% | -15.39% | 1.03% | 0.40% | 3.17% | -8.11% | -7.03% |
CTS Eventim I 22.10.2025 / 17:30:00 |
79.50 | -2.93% | 26.59% | 0.00% | -3.93% | -20.90% | -19.41% | 73.05% |
Siemens Health N 22.10.2025 / 17:30:00 |
49.23 | -3.97% | -6.66% | 4.38% | 5.79% | -0.19% | -4.16% | 7.85% |
Daimler Tr Hldg N 22.10.2025 / 17:30:00 |
35.23 | -4.37% | 3.25% | 3.34% | -5.73% | -17.99% | -5.32% | 40.93% |
Vonovia N 22.10.2025 / 17:30:00 |
27.86 | -5.29% | -2.88% | 0.36% | 6.15% | 1.38% | -9.47% | 33.53% |
Brenntag N 22.10.2025 / 17:30:00 |
50.72 | -12.67% | -38.91% | 5.43% | -0.43% | -8.45% | -17.93% | -13.65% |
Henkel Vz I 22.10.2025 / 17:30:00 |
72.42 | -14.13% | -0.47% | 3.32% | 4.47% | 6.69% | -12.39% | 16.06% |
Merck I 22.10.2025 / 17:30:00 |
114.90 | -17.43% | -20.18% | -1.50% | 6.17% | 2.86% | -27.74% | -28.10% |
adidas N 22.10.2025 / 17:30:00 |
189.10 | -19.74% | 2.64% | -0.47% | 2.16% | 7.87% | -13.02% | 82.07% |
Symrise I 22.10.2025 / 17:30:00 |
80.90 | -20.86% | -18.81% | 6.90% | 9.00% | 2.64% | -30.00% | -17.78% |
Beiersdorf I 22.10.2025 / 17:30:00 |
96.06 | -22.31% | -29.03% | 4.01% | 8.48% | -13.03% | -24.42% | -3.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 22.10.2025 / 17:30:00 |
98.20 | 0.00% |
117.60 06.10.25 |
32.8 06.01.25 |
193'179 | ||
Infineon Technolo N 22.10.2025 / 17:30:00 |
34.28 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
3'047'496 | ||
Knorr-Bremse I 22.10.2025 / 17:30:00 |
79.45 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
150'583 | ||
Mercedes-BenzGr N 22.10.2025 / 17:30:00 |
52.93 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'453'650 | ||
Merck I 22.10.2025 / 17:30:00 |
114.90 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
181'971 | ||
MTU Aero Engin N 22.10.2025 / 17:30:00 |
377.60 | 0.00% |
399.40 09.10.25 |
249.7 07.04.25 |
112'869 | ||
Muenchener Rueckv N 22.10.2025 / 17:30:00 |
548.60 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
56'300 | ||
Nemetschek I 22.10.2025 / 17:30:00 |
104.70 | 0.00% |
138.45 11.08.25 |
89.1 07.04.25 |
96'461 | ||
Rheinmetall I 22.10.2025 / 17:30:00 |
1'758.50 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
97'058 | ||
RWE I 22.10.2025 / 17:30:00 |
40.50 | 0.00% |
41.53 16.10.25 |
27.95 13.02.25 |
764'325 | ||
SAP I 22.10.2025 / 17:30:00 |
237.70 | 0.00% |
283.48 19.02.25 |
209.7 16.09.25 |
668'206 | ||
Siemens Energy N 22.10.2025 / 17:30:00 |
95.76 | 0.00% |
110.55 09.10.25 |
41.84 07.04.25 |
2'580'909 | ||
Siemens Health N 22.10.2025 / 17:30:00 |
49.23 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
1'448'462 | ||
Siemens N 22.10.2025 / 17:30:00 |
240.95 | 0.00% |
250.15 09.10.25 |
162.42 07.04.25 |
465'701 | ||
Symrise I 22.10.2025 / 17:30:00 |
80.90 | 0.00% |
107.18 04.06.25 |
72.4 30.09.25 |
195'220 | ||
Volkswagen VZ 22.10.2025 / 17:30:00 |
89.14 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
356'520 | ||
Vonovia N 22.10.2025 / 17:30:00 |
27.86 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
713'509 |