Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.01.2026 - 17:30:05
- 882.58
- -0.09%
- -0.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.01.2026 / 16:30:00 |
87.65 | 4.84% | 4.05 | 83.65 | 83.60 | 0 | |
|
Infineon Technolo N 23.01.2026 / 16:30:00 |
42.34 | -0.70% | -0.30 | 42.15 | 42.12 | 0 | |
|
Knorr-Bremse I 23.01.2026 / 16:30:00 |
98.03 | -1.58% | -1.58 | 98.90 | 99.00 | 0 | |
|
Mercedes-BenzGr N 23.01.2026 / 16:30:00 |
58.14 | -1.21% | -0.71 | 58.64 | 58.30 | 0 | |
|
Merck I 23.01.2026 / 16:30:00 |
127.05 | -0.90% | -1.15 | 127.25 | 127.35 | 0 | |
|
MTU Aero Engin N 23.01.2026 / 16:30:00 |
377.30 | -0.13% | -0.50 | 376.20 | 376.60 | 0 | |
|
Muenchener Rueckv N 23.01.2026 / 16:30:00 |
507.40 | -0.39% | -2.00 | 510.80 | 507.60 | 0 | |
|
Nemetschek I 23.01.2026 / 16:30:00 |
76.70 | 0.20% | 0.15 | 76.80 | 76.95 | 0 | |
|
Rheinmetall I 23.01.2026 / 16:30:00 |
1'829.50 | 2.24% | 40.00 | 1'784.50 | 1'779.00 | 0 | |
|
RWE I 23.01.2026 / 16:30:00 |
51.50 | 0.21% | 0.11 | 51.76 | 51.56 | 0 | |
|
SAP I 23.01.2026 / 16:30:00 |
197.38 | 3.75% | 7.14 | 192.66 | 192.60 | 0 | |
|
Siemens Energy N 23.01.2026 / 16:30:00 |
140.80 | 2.33% | 3.20 | 139.85 | 139.70 | 0 | |
|
Siemens Health N 23.01.2026 / 16:30:00 |
43.10 | -2.36% | -1.04 | 43.93 | 43.96 | 0 | |
|
Siemens N 23.01.2026 / 16:30:00 |
254.35 | -1.81% | -4.70 | 256.35 | 254.40 | 0 | |
|
Symrise I 23.01.2026 / 16:30:00 |
72.29 | -1.05% | -0.77 | 72.92 | 72.58 | 0 | |
|
Volkswagen VZ 23.01.2026 / 16:30:00 |
105.40 | 0.50% | 0.53 | 104.65 | 104.80 | 0 | |
|
Vonovia N 23.01.2026 / 16:30:00 |
24.12 | -0.41% | -0.10 | 24.15 | 24.17 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresenius I 23.01.2026 / 16:30:00 |
48.40 | -0.34% | 45.46% | -2.89% | -0.09% | -3.52% | 32.03% | 71.96% |
|
Vonovia N 23.01.2026 / 16:30:00 |
24.12 | -1.26% | -17.65% | -4.42% | 0.69% | -7.52% | -12.86% | -6.81% |
|
Siemens Health N 23.01.2026 / 16:30:00 |
43.10 | -1.58% | -13.89% | -7.17% | -0.85% | -11.13% | -19.41% | -8.31% |
|
Mercedes-BenzGr N 23.01.2026 / 16:30:00 |
58.14 | -2.41% | 9.77% | -1.24% | -0.74% | 3.54% | 2.56% | -10.70% |
|
Continental I 23.01.2026 / 16:30:00 |
66.80 | -2.88% | 34.02% | 1.06% | -0.03% | 1.92% | 27.63% | 40.52% |
|
Deutsche Telekom N 23.01.2026 / 16:30:00 |
27.00 | -3.22% | -6.69% | -0.24% | -2.00% | 0.20% | -8.02% | 33.37% |
|
Commerzbank I 23.01.2026 / 16:30:00 |
34.39 | -3.35% | 122.78% | -1.43% | -2.18% | 8.92% | 89.71% | 263.75% |
|
Deutsche Boerse N 23.01.2026 / 16:30:00 |
212.90 | -4.70% | -3.86% | 0.57% | -4.40% | -2.92% | -9.19% | 30.46% |
|
Allianz N 23.01.2026 / 16:30:00 |
362.80 | -5.59% | 25.09% | -4.45% | -5.46% | 4.07% | 17.58% | 67.83% |
|
BMW I 23.01.2026 / 16:30:00 |
87.40 | -5.82% | 11.79% | -1.53% | -4.74% | 8.25% | 10.63% | -2.23% |
|
Fres Med Care I 23.01.2026 / 16:30:00 |
37.19 | -7.80% | -14.73% | -0.67% | -7.77% | -20.34% | -20.19% | 11.02% |
|
CTS Eventim I 23.01.2026 / 16:30:00 |
72.55 | -7.80% | -11.29% | -5.90% | -6.50% | -6.75% | -20.06% | 10.83% |
|
SAP I 23.01.2026 / 16:30:00 |
197.38 | -9.17% | -19.46% | -2.30% | -8.34% | -12.10% | -25.14% | 77.83% |
|
Muenchener Rueckv N 23.01.2026 / 16:30:00 |
507.40 | -9.65% | 2.18% | -3.54% | -9.55% | -5.34% | -2.82% | 53.57% |
|
adidas N 23.01.2026 / 16:30:00 |
143.15 | -9.73% | -35.00% | -10.59% | -6.98% | -12.82% | -43.58% | 4.58% |
|
Hannover Rueck N 23.01.2026 / 16:30:00 |
233.80 | -11.90% | -2.49% | -4.22% | -11.87% | -5.50% | -9.45% | 24.75% |
|
Nemetschek I 23.01.2026 / 16:30:00 |
76.70 | -17.82% | -18.17% | -6.97% | -17.51% | -23.53% | -32.45% | 50.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.01.2026 / 16:30:00 |
87.65 | 4.84% |
87.70 16:29 |
83.30 08:03 |
96.65 19.01.26 |
74.5 02.01.26 |
211'196 |
|
Infineon Technolo N 23.01.2026 / 16:30:00 |
42.34 | -0.70% |
43.00 14:25 |
41.84 10:34 |
43.09 22.01.26 |
37.1875 02.01.26 |
2'199'999 |
|
Knorr-Bremse I 23.01.2026 / 16:30:00 |
98.03 | -1.58% |
99.40 08:01 |
97.60 14:38 |
102.30 09.01.26 |
94.2 02.01.26 |
60'699 |
|
Mercedes-BenzGr N 23.01.2026 / 16:30:00 |
58.14 | -1.21% |
58.87 09:17 |
58.06 11:52 |
62.33 05.01.26 |
54.89 19.01.26 |
598'214 |
|
Merck I 23.01.2026 / 16:30:00 |
127.05 | -0.90% |
128.63 08:00 |
126.45 10:32 |
131.65 12.01.26 |
120.7 05.01.26 |
93'862 |
|
MTU Aero Engin N 23.01.2026 / 16:30:00 |
377.30 | -0.13% |
378.00 15:46 |
373.60 14:59 |
397.10 08.01.26 |
355 02.01.26 |
49'305 |
|
Muenchener Rueckv N 23.01.2026 / 16:30:00 |
507.40 | -0.39% |
513.20 09:23 |
507.30 16:29 |
562.80 02.01.26 |
507.3 23.01.26 |
167'159 |
|
Nemetschek I 23.01.2026 / 16:30:00 |
76.70 | 0.20% |
77.73 08:02 |
75.95 09:56 |
93.45 02.01.26 |
72.8 21.01.26 |
215'831 |
|
Rheinmetall I 23.01.2026 / 16:30:00 |
1'829.50 | 2.24% |
1'844.50 13:07 |
1'750.00 09:55 |
1'965.75 19.01.26 |
1559 02.01.26 |
105'434 |
|
RWE I 23.01.2026 / 16:30:00 |
51.50 | 0.21% |
51.82 08:08 |
50.96 14:39 |
52.87 22.01.26 |
45.11 02.01.26 |
691'934 |
|
SAP I 23.01.2026 / 16:30:00 |
197.38 | 3.75% |
199.52 15:56 |
191.78 10:04 |
219.40 13.01.26 |
187.34 22.01.26 |
1'544'410 |
|
Siemens Energy N 23.01.2026 / 16:30:00 |
140.80 | 2.33% |
143.20 11:27 |
139.43 08:08 |
143.20 23.01.26 |
120.4 02.01.26 |
2'582'923 |
|
Siemens Health N 23.01.2026 / 16:30:00 |
43.10 | -2.36% |
44.10 08:03 |
43.05 16:14 |
47.27 13.01.26 |
43.05 23.01.26 |
940'457 |
|
Siemens N 23.01.2026 / 16:30:00 |
254.35 | -1.81% |
257.45 09:55 |
253.63 14:40 |
263.15 13.01.26 |
237.25 02.01.26 |
385'529 |
|
Symrise I 23.01.2026 / 16:30:00 |
72.29 | -1.05% |
73.08 08:00 |
71.99 13:42 |
75.93 13.01.26 |
66.8 05.01.26 |
411'916 |
|
Volkswagen VZ 23.01.2026 / 16:30:00 |
105.40 | 0.50% |
106.15 15:24 |
104.15 08:02 |
106.60 05.01.26 |
96 19.01.26 |
236'733 |
|
Vonovia N 23.01.2026 / 16:30:00 |
24.12 | -0.41% |
24.30 14:01 |
24.01 08:46 |
25.65 08.01.26 |
23.875 21.01.26 |
857'644 |