Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.03.2026 - 13:03:37
- 845.89
- 0.22%
- 1.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 13.03.2026 / 12:48:12 |
78.00 | -1.27% | -1.00 | 78.00 | 78.05 | 89'387 | |
|
Infineon Technolo N 13.03.2026 / 12:48:16 |
40.00 | -0.36% | -0.15 | 40.00 | 40.02 | 1'160'037 | |
|
Knorr-Bremse I 13.03.2026 / 12:48:37 |
101.40 | -1.60% | -1.65 | 101.30 | 101.40 | 30'714 | |
|
Mercedes-BenzGr N 13.03.2026 / 12:48:24 |
54.94 | -0.70% | -0.39 | 54.93 | 54.97 | 154'357 | |
|
Merck I 13.03.2026 / 12:47:47 |
108.80 | -0.55% | -0.60 | 108.70 | 108.80 | 56'659 | |
|
MTU Aero Engin N 13.03.2026 / 12:47:56 |
338.50 | -0.88% | -3.00 | 338.40 | 338.60 | 29'158 | |
|
Muenchener Rueckv N 13.03.2026 / 12:47:47 |
536.20 | 0.34% | 1.80 | 536.20 | 536.60 | 34'029 | |
|
Nemetschek I 13.03.2026 / 12:48:28 |
69.25 | 0.84% | 0.58 | 69.20 | 69.30 | 30'335 | |
|
Rheinmetall I 13.03.2026 / 12:48:01 |
1'593.50 | 2.87% | 44.50 | 1'593.00 | 1'594.00 | 58'518 | |
|
RWE I 13.03.2026 / 12:48:12 |
56.46 | 0.97% | 0.54 | 56.44 | 56.46 | 308'883 | |
|
SAP I 13.03.2026 / 12:48:28 |
166.90 | 0.16% | 0.27 | 166.86 | 166.94 | 185'825 | |
|
Siemens Energy N 13.03.2026 / 12:48:30 |
148.50 | -1.75% | -2.65 | 148.45 | 148.55 | 496'576 | |
|
Siemens Health N 13.03.2026 / 12:48:21 |
38.82 | -0.30% | -0.12 | 38.81 | 38.82 | 204'544 | |
|
Siemens N 13.03.2026 / 12:48:08 |
221.65 | -1.34% | -3.00 | 221.55 | 221.65 | 148'359 | |
|
Symrise I 13.03.2026 / 12:48:38 |
73.28 | 0.29% | 0.21 | 73.24 | 73.30 | 75'540 | |
|
Volkswagen VZ 13.03.2026 / 12:48:23 |
90.52 | -1.88% | -1.73 | 90.50 | 90.54 | 145'299 | |
|
Vonovia N 13.03.2026 / 12:47:55 |
24.17 | 0.29% | 0.07 | 24.16 | 24.17 | 593'570 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 13.03.2026 / 12:48:08 |
221.65 | -6.03% | 18.96% | -1.03% | -11.23% | -6.49% | -4.05% | 52.31% |
|
Dt Lufthansa N 13.03.2026 / 12:48:07 |
7.724 | -6.88% | 26.37% | -4.84% | -15.18% | -9.69% | 1.74% | -26.03% |
|
Mercedes-BenzGr N 13.03.2026 / 12:48:24 |
54.94 | -8.26% | 3.20% | 0.26% | -4.58% | -7.83% | -8.25% | -25.27% |
|
Continental I 13.03.2026 / 12:48:12 |
63.10 | -9.09% | 25.45% | -0.94% | -14.66% | -5.37% | 19.02% | 9.12% |
|
Allianz N 13.03.2026 / 12:47:35 |
354.95 | -10.52% | 18.57% | 2.53% | -3.43% | -9.03% | 1.10% | 59.18% |
|
Merck I 13.03.2026 / 12:47:47 |
108.80 | -10.55% | -21.38% | -1.18% | -14.93% | -9.26% | -18.97% | -36.85% |
|
Volkswagen VZ 13.03.2026 / 12:48:23 |
90.52 | -11.47% | 3.51% | 0.73% | -11.95% | -12.96% | -15.68% | -31.72% |
|
CTS Eventim I 13.03.2026 / 12:48:02 |
69.85 | -12.18% | -15.51% | 4.10% | 4.57% | -9.87% | -32.54% | 13.63% |
|
BMW I 13.03.2026 / 12:48:21 |
81.30 | -12.44% | 3.94% | 2.06% | -8.57% | -13.12% | -0.50% | -16.83% |
|
Siemens Health N 13.03.2026 / 12:48:21 |
38.82 | -13.20% | -24.05% | -3.88% | -4.84% | -12.48% | -25.50% | -22.73% |
|
Beiersdorf I 13.03.2026 / 12:48:01 |
78.66 | -15.18% | -35.88% | -5.55% | -26.04% | -15.98% | -41.29% | -29.02% |
|
Commerzbank I 13.03.2026 / 12:47:53 |
30.10 | -15.97% | 93.68% | -1.73% | -6.61% | -16.64% | 26.95% | 166.08% |
|
adidas N 13.03.2026 / 12:48:33 |
139.50 | -16.86% | -40.13% | -2.04% | -9.88% | -15.56% | -37.47% | -5.73% |
|
SAP I 13.03.2026 / 12:48:28 |
166.90 | -20.44% | -29.45% | -3.41% | -2.94% | -19.88% | -30.98% | 50.82% |
|
Deutsche Bank N 13.03.2026 / 12:48:30 |
25.75 | -23.13% | 53.41% | -4.30% | -13.00% | -21.68% | 16.76% | 139.64% |
|
Nemetschek I 13.03.2026 / 12:48:28 |
69.25 | -26.27% | -26.59% | 0.36% | 2.90% | -25.94% | -40.30% | 30.46% |
|
HeidelbergMat I 13.03.2026 / 12:48:12 |
161.30 | -27.68% | 35.65% | -7.06% | -14.25% | -26.91% | -6.87% | 153.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 13.03.2026 / 12:48:12 |
78.00 | -1.27% |
79.53 09:03 |
77.63 10:53 |
96.65 19.01.26 |
71.75 05.03.26 |
89'387 |
|
Infineon Technolo N 13.03.2026 / 12:48:16 |
40.00 | -0.36% |
40.37 10:03 |
39.60 09:00 |
48.23 26.02.26 |
37.1875 02.01.26 |
1'160'037 |
|
Knorr-Bremse I 13.03.2026 / 12:48:37 |
101.40 | -1.60% |
101.65 09:02 |
100.80 09:27 |
115.65 20.02.26 |
94.2 02.01.26 |
30'714 |
|
Mercedes-BenzGr N 13.03.2026 / 12:48:24 |
54.94 | -0.70% |
54.97 12:43 |
54.01 09:02 |
62.33 05.01.26 |
53.56 09.03.26 |
154'357 |
|
Merck I 13.03.2026 / 12:47:47 |
108.80 | -0.55% |
109.15 09:52 |
107.70 09:02 |
131.65 12.01.26 |
106.7 09.03.26 |
56'659 |
|
MTU Aero Engin N 13.03.2026 / 12:47:56 |
338.50 | -0.88% |
340.50 09:00 |
335.80 11:44 |
404.65 18.02.26 |
332 09.03.26 |
29'158 |
|
Muenchener Rueckv N 13.03.2026 / 12:47:47 |
536.20 | 0.34% |
536.80 12:06 |
530.20 09:17 |
562.80 02.01.26 |
504.2 26.01.26 |
34'029 |
|
Nemetschek I 13.03.2026 / 12:48:28 |
69.25 | 0.84% |
69.35 12:36 |
68.20 09:00 |
93.45 02.01.26 |
63 17.02.26 |
30'335 |
|
Rheinmetall I 13.03.2026 / 12:48:01 |
1'593.50 | 2.87% |
1'599.50 12:03 |
1'551.00 09:00 |
1'965.75 19.01.26 |
1502.5 11.03.26 |
58'518 |
|
RWE I 13.03.2026 / 12:48:12 |
56.46 | 0.97% |
56.64 12:33 |
55.13 09:18 |
56.64 13.03.26 |
45.11 02.01.26 |
308'883 |
|
SAP I 13.03.2026 / 12:48:28 |
166.90 | 0.16% |
167.02 12:45 |
165.00 09:00 |
219.40 13.01.26 |
159.77 04.02.26 |
185'825 |
|
Siemens Energy N 13.03.2026 / 12:48:30 |
148.50 | -1.75% |
150.80 09:00 |
146.40 09:28 |
171.65 25.02.26 |
120.4 02.01.26 |
496'576 |
|
Siemens Health N 13.03.2026 / 12:48:21 |
38.82 | -0.30% |
38.83 12:43 |
38.38 09:16 |
47.27 13.01.26 |
38.38 13.03.26 |
204'544 |
|
Siemens N 13.03.2026 / 12:48:08 |
221.65 | -1.34% |
222.60 11:17 |
219.80 09:28 |
275.75 12.02.26 |
210 09.03.26 |
148'359 |
|
Symrise I 13.03.2026 / 12:48:38 |
73.28 | 0.29% |
73.29 09:01 |
72.43 10:13 |
79.20 24.02.26 |
66.8 05.01.26 |
75'540 |
|
Volkswagen VZ 13.03.2026 / 12:48:23 |
90.52 | -1.88% |
91.68 09:02 |
90.21 10:42 |
106.60 05.01.26 |
87.62 09.03.26 |
145'299 |
|
Vonovia N 13.03.2026 / 12:47:55 |
24.17 | 0.29% |
24.19 12:45 |
23.74 09:28 |
28.89 27.02.26 |
23.74 13.03.26 |
593'570 |