Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.08.2026 - 15:50:38
- 909.11
- 0.52%
- 4.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 15:35:26 |
88.54 | 2.08% | 1.80 | 88.48 | 88.70 | 90'257 | |
|
Infineon Technolo N 04.08.2026 / 15:35:34 |
64.19 | 3.95% | 2.44 | 64.18 | 64.20 | 2'017'618 | |
|
Knorr-Bremse I 04.08.2026 / 15:34:42 |
104.70 | 0.10% | 0.10 | 104.60 | 104.70 | 35'287 | |
|
Mercedes-BenzGr N 04.08.2026 / 15:35:39 |
47.71 | -0.23% | -0.11 | 47.70 | 47.72 | 377'985 | |
|
Merck I 04.08.2026 / 15:35:23 |
145.00 | 1.40% | 2.00 | 144.95 | 145.05 | 81'818 | |
|
MTU Aero Engin N 04.08.2026 / 15:35:15 |
371.90 | 1.00% | 3.70 | 371.70 | 371.90 | 60'859 | |
|
Muenchener Rueckv N 04.08.2026 / 15:35:32 |
515.00 | -1.40% | -7.30 | 515.20 | 515.40 | 81'679 | |
|
Nordex 04.08.2026 / 15:35:31 |
40.07 | 1.21% | 0.48 | 40.04 | 40.12 | 214'240 | |
|
Rheinmetall I 04.08.2026 / 15:35:38 |
1'208.60 | 2.70% | 31.80 | 1'208.40 | 1'208.80 | 52'539 | |
|
RWE I 04.08.2026 / 15:35:25 |
56.90 | -0.04% | -0.02 | 56.86 | 56.90 | 303'477 | |
|
SAP I 04.08.2026 / 15:35:40 |
166.36 | 0.57% | 0.94 | 166.36 | 166.40 | 590'110 | |
|
Siemens Energy N 04.08.2026 / 15:35:37 |
152.66 | 3.38% | 4.99 | 152.58 | 152.68 | 1'861'349 | |
|
Siemens Health N 04.08.2026 / 15:35:19 |
39.29 | 0.38% | 0.15 | 39.29 | 39.31 | 256'784 | |
|
Siemens N 04.08.2026 / 15:35:35 |
288.83 | 1.43% | 4.08 | 288.80 | 288.85 | 352'256 | |
|
Symrise I 04.08.2026 / 15:35:38 |
90.40 | 1.60% | 1.42 | 90.36 | 90.46 | 79'802 | |
|
Volkswagen VZ 04.08.2026 / 15:35:39 |
75.74 | -0.47% | -0.36 | 75.72 | 75.76 | 130'344 | |
|
Vonovia N 04.08.2026 / 15:35:31 |
21.53 | 0.91% | 0.20 | 21.52 | 21.54 | 1'465'284 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 04.08.2026 / 15:50:40 |
909.08 | 4.09% | 23.05% | 3.00% | 2.70% | 7.70% | 5.76% | 49.82% |
|
MTU Aero Engin N 04.08.2026 / 15:35:15 |
371.90 | 3.78% | 14.56% | 3.80% | 1.25% | 27.67% | -1.25% | 74.67% |
|
Deutsche Telekom N 04.08.2026 / 15:35:24 |
27.97 | 1.21% | -2.43% | 0.90% | 8.24% | 1.08% | -11.15% | 48.51% |
|
adidas N 04.08.2026 / 15:35:38 |
161.53 | -2.33% | -29.67% | -10.98% | -13.92% | 14.27% | -2.96% | -7.60% |
|
Deutsche Bank N 04.08.2026 / 15:35:39 |
32.63 | -3.51% | 92.57% | 5.07% | 0.93% | 21.84% | 12.15% | 221.51% |
|
Hannover Rueck N 04.08.2026 / 15:35:32 |
247.30 | -6.29% | 3.73% | -4.15% | -0.64% | 5.06% | -8.31% | 30.96% |
|
Muenchener Rueckv N 04.08.2026 / 15:35:32 |
515.00 | -7.36% | 4.77% | -2.09% | 1.10% | 9.46% | -11.44% | 54.48% |
|
Fresenius I 04.08.2026 / 15:35:39 |
44.61 | -8.39% | 33.71% | 0.64% | 2.14% | 12.21% | 7.69% | 58.07% |
|
Siemens Health N 04.08.2026 / 15:35:19 |
39.29 | -12.73% | -23.64% | 8.78% | 11.49% | 16.14% | -14.42% | -19.30% |
|
Vonovia N 04.08.2026 / 15:35:31 |
21.53 | -13.02% | -27.46% | 0.14% | -3.80% | -3.52% | -21.09% | 3.67% |
|
Beiersdorf I 04.08.2026 / 15:35:38 |
78.12 | -15.04% | -35.77% | -3.32% | -0.42% | 10.31% | -26.68% | -33.86% |
|
Mercedes-BenzGr N 04.08.2026 / 15:35:39 |
47.71 | -20.70% | -10.80% | 2.50% | 3.92% | -5.18% | -3.33% | -32.82% |
|
SAP I 04.08.2026 / 15:35:40 |
166.36 | -21.02% | -29.97% | 4.20% | 14.78% | 16.50% | -32.50% | 36.85% |
|
Rheinmetall I 04.08.2026 / 15:35:38 |
1'208.60 | -24.20% | 90.91% | 11.93% | 8.52% | 3.87% | -31.68% | 354.36% |
|
Volkswagen VZ 04.08.2026 / 15:35:39 |
75.74 | -26.97% | -14.61% | 2.77% | -0.24% | -12.82% | -16.16% | -35.95% |
|
HeidelbergMat I 04.08.2026 / 15:35:24 |
163.65 | -27.77% | 35.49% | -3.54% | -6.06% | -11.73% | -15.56% | 113.00% |
|
BMW I 04.08.2026 / 15:35:39 |
59.50 | -35.65% | -23.61% | 0.27% | -2.07% | -25.74% | -28.98% | -41.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 15:35:26 |
88.54 | 2.08% |
89.60 09:28 |
87.13 13:52 |
96.65 19.01.26 |
63.22 26.06.26 |
90'257 |
|
Infineon Technolo N 04.08.2026 / 15:35:34 |
64.19 | 3.95% |
64.27 15:32 |
62.70 11:26 |
88.84 22.06.26 |
35.8 23.03.26 |
2'017'618 |
|
Knorr-Bremse I 04.08.2026 / 15:34:42 |
104.70 | 0.10% |
105.25 09:14 |
103.35 11:57 |
115.65 20.02.26 |
92.675 23.03.26 |
35'287 |
|
Mercedes-BenzGr N 04.08.2026 / 15:35:39 |
47.71 | -0.23% |
47.84 09:00 |
47.14 10:54 |
62.33 05.01.26 |
42.635 29.06.26 |
377'985 |
|
Merck I 04.08.2026 / 15:35:23 |
145.00 | 1.40% |
145.75 14:28 |
143.30 09:02 |
148.60 01.07.26 |
100.65 23.03.26 |
81'818 |
|
MTU Aero Engin N 04.08.2026 / 15:35:15 |
371.90 | 1.00% |
376.30 09:02 |
363.70 12:59 |
404.65 18.02.26 |
266.2 18.05.26 |
60'859 |
|
Muenchener Rueckv N 04.08.2026 / 15:35:32 |
515.00 | -1.40% |
521.80 09:00 |
514.80 15:32 |
572.50 21.04.26 |
437.1 02.06.26 |
81'679 |
|
Nordex 04.08.2026 / 15:35:31 |
40.07 | 1.21% |
41.30 09:03 |
39.76 12:21 |
51.48 27.04.26 |
29.14 02.01.26 |
214'240 |
|
Rheinmetall I 04.08.2026 / 15:35:38 |
1'208.60 | 2.70% |
1'221.80 10:01 |
1'190.60 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
52'539 |
|
RWE I 04.08.2026 / 15:35:25 |
56.90 | -0.04% |
57.64 09:07 |
56.82 15:34 |
62.00 30.04.26 |
45.11 02.01.26 |
303'477 |
|
SAP I 04.08.2026 / 15:35:40 |
166.36 | 0.57% |
167.34 09:57 |
162.60 09:05 |
219.40 13.01.26 |
127.5 23.07.26 |
590'110 |
|
Siemens Energy N 04.08.2026 / 15:35:37 |
152.66 | 3.38% |
154.74 14:28 |
149.66 12:09 |
191.66 24.04.26 |
120.4 02.01.26 |
1'861'349 |
|
Siemens Health N 04.08.2026 / 15:35:19 |
39.29 | 0.38% |
39.44 14:28 |
38.73 09:17 |
47.27 13.01.26 |
32.82 18.05.26 |
256'784 |
|
Siemens N 04.08.2026 / 15:35:35 |
288.83 | 1.43% |
292.95 09:00 |
285.70 11:21 |
292.95 04.08.26 |
198.51 23.03.26 |
352'256 |
|
Symrise I 04.08.2026 / 15:35:38 |
90.40 | 1.60% |
90.68 15:27 |
88.98 10:19 |
95.00 30.07.26 |
66.8 05.01.26 |
79'802 |
|
Volkswagen VZ 04.08.2026 / 15:35:39 |
75.74 | -0.47% |
76.04 09:57 |
75.41 09:01 |
106.60 05.01.26 |
69.22 01.07.26 |
130'344 |
|
Vonovia N 04.08.2026 / 15:35:31 |
21.53 | 0.91% |
21.68 13:54 |
21.17 09:00 |
28.89 27.02.26 |
19.53 09.06.26 |
1'465'284 |