CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.11.2024 - 09:53:36
- 706.76
- 0.06%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 21.11.2024 / 09:38:26 |
211.25 | -1.10% | -2.35 | 211.10 | 211.30 | 30'337 | |
Allianz N 21.11.2024 / 09:38:20 |
286.10 | 0.46% | 1.30 | 286.10 | 286.20 | 12'454 | |
BASF N 21.11.2024 / 09:38:34 |
42.00 | -0.81% | -0.35 | 41.99 | 42.00 | 30'881 | |
Bayer N 21.11.2024 / 09:38:30 |
19.288 | -1.60% | -0.31 | 19.284 | 19.298 | 304'690 | |
Beiersdorf I 21.11.2024 / 09:36:53 |
120.33 | -0.15% | -0.18 | 120.30 | 120.40 | 2'963 | |
BMW I 21.11.2024 / 09:38:23 |
67.22 | -1.78% | -1.22 | 67.20 | 67.24 | 40'178 | |
Brenntag N 21.11.2024 / 09:38:35 |
59.84 | 0.44% | 0.26 | 59.82 | 59.86 | 26'317 | |
Carl Zeiss Medite I 21.11.2024 / 09:37:35 |
54.70 | -4.04% | -2.30 | 54.65 | 54.80 | 10'966 | |
Commerzbank I 21.11.2024 / 09:37:35 |
15.645 | -0.70% | -0.11 | 15.630 | 15.645 | 140'304 | |
Continental I 21.11.2024 / 09:38:07 |
60.39 | -1.06% | -0.65 | 60.34 | 60.40 | 7'446 | |
Covestro I 21.11.2024 / 09:36:02 |
57.42 | 0.14% | 0.08 | 57.40 | 57.44 | 46'926 | |
Daimler Tr Hldg N 21.11.2024 / 09:38:37 |
35.53 | -1.36% | -0.49 | 35.50 | 35.54 | 62'702 | |
Deutsche Bank N 21.11.2024 / 09:38:35 |
15.754 | -0.98% | -0.16 | 15.748 | 15.754 | 212'389 | |
Deutsche Boerse N 21.11.2024 / 09:38:29 |
211.60 | -0.14% | -0.30 | 211.50 | 211.70 | 5'217 | |
Deutsche Post N 21.11.2024 / 09:37:53 |
34.53 | -0.76% | -0.27 | 34.51 | 34.52 | 211'704 | |
Deutsche Telekom N 21.11.2024 / 09:38:34 |
28.73 | -0.10% | -0.03 | 28.72 | 28.74 | 171'170 | |
Dt Lufthansa N 21.11.2024 / 09:38:10 |
6.080 | -1.39% | -0.09 | 6.072 | 6.078 | 200'794 | |
E.ON N 21.11.2024 / 09:38:17 |
11.515 | -0.56% | -0.07 | 11.515 | 11.520 | 181'226 | |
Fres Med Care I 21.11.2024 / 09:38:26 |
41.31 | 0.88% | 0.36 | 41.29 | 41.33 | 13'126 | |
Fresenius I 21.11.2024 / 09:38:34 |
32.65 | 1.40% | 0.45 | 32.64 | 32.67 | 53'481 | |
Germany 40 21.11.2024 / 09:53:38 |
706.76 | 0.06% | 0.45 | 0 | |||
Hannover Rueck N 21.11.2024 / 09:36:24 |
240.30 | 0.73% | 1.75 | 240.40 | 240.50 | 4'890 | |
HeidelbergMat I 21.11.2024 / 09:38:07 |
117.78 | -0.32% | -0.38 | 117.65 | 117.80 | 8'384 | |
Henkel Vz I 21.11.2024 / 09:36:30 |
77.24 | -0.97% | -0.76 | 77.24 | 77.28 | 4'224 | |
Infineon Technolo N 21.11.2024 / 09:38:28 |
28.87 | -1.10% | -0.32 | 28.87 | 28.88 | 158'391 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Siemens Energy N 21.11.2024 / 09:38:12 |
45.08 | 281.15% | 158.42% | -2.39% | 21.05% | 76.51% | 316.06% | 87.98% |
Rheinmetall I 21.11.2024 / 09:38:37 |
603.20 | 106.87% | 219.34% | 7.30% | 19.92% | 10.96% | 112.77% | 596.01% |
SAP I 21.11.2024 / 09:38:36 |
221.65 | 58.27% | 129.23% | 0.83% | 1.22% | 11.53% | 55.54% | 75.52% |
MTU Aero Engin N 21.11.2024 / 09:38:37 |
307.60 | 57.59% | 52.07% | -0.51% | -1.50% | 13.63% | 64.36% | 70.20% |
Commerzbank I 21.11.2024 / 09:37:35 |
15.645 | 46.66% | 78.67% | -0.38% | -3.75% | 17.94% | 40.76% | 135.47% |
HeidelbergMat I 21.11.2024 / 09:38:07 |
117.78 | 46.01% | 120.68% | -0.13% | 21.39% | 23.71% | 63.71% | 84.96% |
Deutsche Telekom N 21.11.2024 / 09:38:34 |
28.73 | 32.57% | 54.02% | -0.03% | 2.41% | 11.90% | 31.70% | 74.51% |
Deutsche Bank N 21.11.2024 / 09:38:35 |
15.754 | 29.00% | 49.87% | -0.26% | -0.12% | 7.30% | 41.72% | 47.02% |
Nemetschek I 21.11.2024 / 09:37:51 |
99.50 | 27.52% | 109.81% | -2.16% | -1.63% | 5.26% | 22.30% | -11.44% |
Muenchener Rueckv N 21.11.2024 / 09:38:34 |
476.00 | 25.75% | 56.02% | 1.02% | 0.35% | -2.50% | 22.48% | 90.92% |
Knorr-Bremse I 21.11.2024 / 09:38:03 |
71.50 | 21.35% | 40.34% | -2.78% | -9.61% | -2.99% | 28.41% | -22.54% |
Allianz N 21.11.2024 / 09:38:20 |
286.10 | 17.64% | 41.76% | 0.81% | -2.95% | 1.85% | 23.16% | 40.47% |
adidas N 21.11.2024 / 09:38:26 |
211.25 | 15.94% | 67.58% | -2.93% | -2.09% | -8.77% | 14.00% | -24.35% |
Fresenius I 21.11.2024 / 09:38:34 |
32.65 | 14.00% | 22.53% | -0.76% | -3.57% | -2.17% | 17.15% | -9.67% |
Deutsche Boerse N 21.11.2024 / 09:38:29 |
211.60 | 13.71% | 31.37% | 0.66% | -2.04% | 4.57% | 21.35% | 43.52% |
Germany 40 21.11.2024 / 09:53:38 |
706.76 | 11.30% | 28.49% | -1.53% | -2.24% | 0.81% | 16.43% | 5.49% |
Hannover Rueck N 21.11.2024 / 09:36:24 |
240.30 | 10.70% | 28.11% | -0.35% | -3.07% | -5.99% | 10.58% | 49.51% |
Covestro I 21.11.2024 / 09:36:02 |
57.42 | 8.50% | 56.37% | 0.42% | -1.59% | 3.35% | 20.68% | 1.87% |
Fres Med Care I 21.11.2024 / 09:38:26 |
41.31 | 8.28% | 33.69% | 1.51% | 4.34% | 18.54% | 14.12% | -26.64% |
Henkel Vz I 21.11.2024 / 09:36:30 |
77.24 | 7.20% | 19.71% | -1.47% | -6.21% | -6.40% | 9.47% | 3.16% |
Daimler Tr Hldg N 21.11.2024 / 09:38:37 |
35.53 | 5.57% | 24.25% | -2.77% | -5.14% | 2.87% | 20.69% | 0.00% |
Siemens N 21.11.2024 / 09:38:35 |
175.30 | 3.95% | 36.01% | -6.14% | -2.59% | 3.13% | 17.02% | 13.61% |
Symrise I 21.11.2024 / 09:38:16 |
103.10 | 3.77% | 1.57% | -0.77% | -7.86% | -12.92% | 0.98% | -20.86% |
Vonovia N 21.11.2024 / 09:38:22 |
28.76 | 0.70% | 31.15% | -2.40% | -7.82% | -6.20% | 15.18% | -42.03% |
Merck I 21.11.2024 / 09:38:03 |
138.15 | -3.80% | -23.75% | -5.44% | -11.53% | -20.92% | -13.95% | -37.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 21.11.2024 / 09:38:26 |
211.25 | -1.10% |
213.00 09:12 |
210.70 09:00 |
243.80 30.09.24 |
160.2 01.02.24 |
30'337 |
Allianz N 21.11.2024 / 09:38:20 |
286.10 | 0.46% |
287.20 09:03 |
285.90 09:22 |
304.30 18.10.24 |
238 05.08.24 |
12'454 |
BASF N 21.11.2024 / 09:38:34 |
42.00 | -0.81% |
42.42 09:00 |
41.95 09:36 |
54.92 04.04.24 |
40.18 05.08.24 |
30'881 |
Bayer N 21.11.2024 / 09:38:30 |
19.288 | -1.60% |
19.418 09:01 |
18.998 09:02 |
36.08 08.01.24 |
18.998 21.11.24 |
304'690 |
Beiersdorf I 21.11.2024 / 09:36:53 |
120.33 | -0.15% |
120.85 09:16 |
120.30 09:36 |
147.75 13.05.24 |
120.35 19.11.24 |
2'963 |
BMW I 21.11.2024 / 09:38:23 |
67.22 | -1.78% |
68.38 09:00 |
67.12 09:36 |
115.35 10.04.24 |
65.28 13.11.24 |
40'178 |
Brenntag N 21.11.2024 / 09:38:35 |
59.84 | 0.44% |
60.22 09:22 |
59.72 09:00 |
87.36 06.03.24 |
54.9 13.11.24 |
26'317 |
Carl Zeiss Medite I 21.11.2024 / 09:37:35 |
54.70 | -4.04% |
56.95 09:00 |
54.50 09:27 |
123.65 14.03.24 |
10'966 | |
Commerzbank I 21.11.2024 / 09:37:35 |
15.645 | -0.70% |
15.910 09:00 |
15.635 09:36 |
16.968 07.10.24 |
10.1475 08.02.24 |
140'304 |
Continental I 21.11.2024 / 09:38:07 |
60.39 | -1.06% |
61.12 09:14 |
60.32 09:36 |
78.40 02.01.24 |
51.02 11.09.24 |
7'446 |
Covestro I 21.11.2024 / 09:36:02 |
57.42 | 0.14% |
57.44 09:34 |
57.32 09:22 |
58.52 04.10.24 |
44.51 02.02.24 |
46'926 |
Daimler Tr Hldg N 21.11.2024 / 09:38:37 |
35.53 | -1.36% |
36.00 09:00 |
35.48 09:36 |
47.64 19.03.24 |
29.61 11.09.24 |
62'702 |
Deutsche Bank N 21.11.2024 / 09:38:35 |
15.754 | -0.98% |
15.992 09:12 |
15.722 09:36 |
17.012 26.04.24 |
11.526 09.02.24 |
212'389 |
Deutsche Boerse N 21.11.2024 / 09:38:29 |
211.60 | -0.14% |
212.60 09:03 |
211.50 09:35 |
221.40 06.11.24 |
175.95 29.05.24 |
5'217 |
Deutsche Post N 21.11.2024 / 09:37:53 |
34.53 | -0.76% |
34.83 09:00 |
34.49 09:36 |
45.67 26.01.24 |
34.04 13.11.24 |
211'704 |
Deutsche Telekom N 21.11.2024 / 09:38:34 |
28.73 | -0.10% |
28.91 09:04 |
28.71 09:36 |
29.11 14.11.24 |
20.73 17.04.24 |
171'170 |
Dt Lufthansa N 21.11.2024 / 09:38:10 |
6.080 | -1.39% |
6.166 09:01 |
6.075 09:37 |
8.036 02.02.24 |
5.39 05.08.24 |
200'794 |
E.ON N 21.11.2024 / 09:38:17 |
11.515 | -0.56% |
11.615 09:05 |
11.515 09:38 |
13.823 17.09.24 |
181'226 | |
Fres Med Care I 21.11.2024 / 09:38:26 |
41.31 | 0.88% |
41.67 09:25 |
41.16 09:01 |
42.60 18.11.24 |
32.51 08.08.24 |
13'126 |
Fresenius I 21.11.2024 / 09:38:34 |
32.65 | 1.40% |
33.01 09:27 |
32.37 09:00 |
36.24 06.11.24 |
24.33 26.03.24 |
53'481 |
Germany 40 21.11.2024 / 09:53:38 |
706.76 | 0.06% |
708.54 09:04 |
704.12 09:36 |
731.31 18.10.24 |
617.4263 17.01.24 |
|
Hannover Rueck N 21.11.2024 / 09:36:24 |
240.30 | 0.73% |
240.80 09:02 |
239.90 09:00 |
265.60 15.10.24 |
209.3 05.08.24 |
4'890 |
HeidelbergMat I 21.11.2024 / 09:38:07 |
117.78 | -0.32% |
118.90 09:03 |
117.70 09:37 |
121.95 11.11.24 |
78.58 03.01.24 |
8'384 |
Henkel Vz I 21.11.2024 / 09:36:30 |
77.24 | -0.97% |
77.88 09:21 |
77.24 09:36 |
85.76 12.06.24 |
66.86 04.03.24 |
4'224 |
Infineon Technolo N 21.11.2024 / 09:38:28 |
28.87 | -1.10% |
29.19 09:21 |
28.72 09:09 |
38.80 13.06.24 |
27.82 05.08.24 |
158'391 |