Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.06.2026 - 10:54:49
- 874.40
- 0.29%
- 2.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.06.2026 / 10:39:33 |
175.50 | -1.21% | -2.15 | 175.40 | 175.50 | 28'824 | |
|
Allianz N 19.06.2026 / 10:39:46 |
400.60 | 0.23% | 0.90 | 400.50 | 400.70 | 23'710 | |
|
BASF N 19.06.2026 / 10:39:46 |
49.10 | 1.13% | 0.55 | 49.10 | 49.11 | 140'843 | |
|
Bayer N 19.06.2026 / 10:37:36 |
37.21 | 1.20% | 0.44 | 37.21 | 37.23 | 119'231 | |
|
Beiersdorf I 19.06.2026 / 10:39:34 |
72.54 | -0.30% | -0.22 | 72.52 | 72.56 | 18'854 | |
|
BMW I 19.06.2026 / 10:39:42 |
60.90 | 2.04% | 1.22 | 60.86 | 60.90 | 110'751 | |
|
Brenntag N 19.06.2026 / 10:38:38 |
54.61 | 1.24% | 0.67 | 54.54 | 54.64 | 29'887 | |
|
Cboe Germany 40 GR 19.06.2026 / 10:54:51 |
2'410.13 | 0.35% | 8.50 | 0 | |||
|
Commerzbank I 19.06.2026 / 10:39:43 |
38.50 | 0.77% | 0.30 | 38.46 | 38.50 | 271'236 | |
|
Continental I 19.06.2026 / 10:38:56 |
72.56 | 0.83% | 0.60 | 72.54 | 72.58 | 21'990 | |
|
Daimler Tr Hldg N 19.06.2026 / 10:38:52 |
41.85 | -0.02% | -0.01 | 41.82 | 41.86 | 35'303 | |
|
Deutsche Bank N 19.06.2026 / 10:38:53 |
30.97 | 0.04% | 0.01 | 30.96 | 30.98 | 198'234 | |
|
Deutsche Boerse N 19.06.2026 / 10:39:47 |
243.30 | 0.58% | 1.40 | 243.20 | 243.40 | 40'670 | |
|
Deutsche Post N 19.06.2026 / 10:39:20 |
51.96 | -0.38% | -0.20 | 51.94 | 51.98 | 69'816 | |
|
Deutsche Telekom N 19.06.2026 / 10:39:42 |
26.77 | -0.56% | -0.15 | 26.76 | 26.78 | 329'397 | |
|
Dt Lufthansa N 19.06.2026 / 10:39:15 |
9.078 | -0.78% | -0.07 | 9.074 | 9.084 | 404'082 | |
|
E.ON N 19.06.2026 / 10:39:39 |
18.085 | -0.36% | -0.07 | 18.075 | 18.085 | 630'341 | |
|
Fres Med Care I 19.06.2026 / 10:39:09 |
41.12 | -0.19% | -0.08 | 41.10 | 41.12 | 88'762 | |
|
Fresenius I 19.06.2026 / 10:38:44 |
39.89 | 1.89% | 0.74 | 39.89 | 39.92 | 57'767 | |
|
GEA Group I 19.06.2026 / 10:36:11 |
59.90 | 0.50% | 0.30 | 59.85 | 59.95 | 8'380 | |
|
Germany 40 19.06.2026 / 10:54:51 |
874.40 | 0.29% | 2.49 | 0 | |||
|
Hannover Rueck N 19.06.2026 / 10:38:05 |
233.20 | 0.60% | 1.40 | 233.00 | 233.20 | 4'383 | |
|
HeidelbergMat I 19.06.2026 / 10:38:40 |
186.10 | -0.98% | -1.85 | 186.05 | 186.15 | 16'794 | |
|
Henkel Vz I 19.06.2026 / 10:39:14 |
70.60 | -0.45% | -0.32 | 70.58 | 70.62 | 13'892 | |
|
HENSOLDT I 19.06.2026 / 10:39:17 |
72.98 | 2.21% | 1.58 | 72.96 | 73.06 | 25'841 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.06.2026 / 10:39:42 |
83.34 | 119.40% | 160.70% | 4.38% | 12.94% | 122.92% | 144.45% | 116.63% |
|
Nordex 19.06.2026 / 10:38:52 |
46.11 | 54.60% | 296.74% | 14.87% | 7.33% | 5.71% | 176.27% | 308.83% |
|
Siemens Energy N 19.06.2026 / 10:39:46 |
170.10 | 40.91% | 238.25% | 11.12% | -3.10% | 17.76% | 94.36% | 637.94% |
|
Symrise I 19.06.2026 / 10:39:46 |
86.20 | 23.81% | -16.38% | 4.43% | 7.21% | 18.21% | -10.32% | -10.47% |
|
RWE I 19.06.2026 / 10:38:54 |
54.54 | 20.57% | 90.77% | -4.55% | -3.81% | -0.11% | 54.86% | 35.07% |
|
Siemens N 19.06.2026 / 10:39:14 |
277.40 | 15.99% | 46.84% | 5.08% | 2.86% | 35.81% | 32.25% | 69.31% |
|
E.ON N 19.06.2026 / 10:39:39 |
18.085 | 12.77% | 61.05% | -1.69% | -1.31% | -2.66% | 16.90% | 58.93% |
|
Daimler Tr Hldg N 19.06.2026 / 10:38:52 |
41.85 | 12.32% | 13.63% | -0.19% | 4.36% | 2.46% | 10.71% | 28.09% |
|
Deutsche Post N 19.06.2026 / 10:39:20 |
51.96 | 11.24% | 53.66% | 0.15% | 3.80% | 17.64% | 28.04% | 18.06% |
|
Knorr-Bremse I 19.06.2026 / 10:38:20 |
104.00 | 9.22% | 48.82% | 2.06% | 4.21% | 7.16% | 27.69% | 57.28% |
|
BASF N 19.06.2026 / 10:39:46 |
49.10 | 9.00% | 14.14% | -0.68% | -5.34% | -5.79% | 18.28% | 6.24% |
|
Dt Lufthansa N 19.06.2026 / 10:39:15 |
9.078 | 8.92% | 47.80% | 6.84% | 14.97% | 22.69% | 32.99% | -2.77% |
|
Merck I 19.06.2026 / 10:39:13 |
132.98 | 8.71% | -4.46% | -0.47% | 3.20% | 26.52% | 21.00% | -20.03% |
|
Brenntag N 19.06.2026 / 10:38:38 |
54.61 | 8.18% | -7.13% | -2.69% | -5.19% | -3.43% | -4.99% | -25.13% |
|
Deutsche Boerse N 19.06.2026 / 10:39:47 |
243.30 | 7.65% | 8.60% | -2.01% | -5.37% | 1.84% | -10.14% | 39.79% |
|
Continental I 19.06.2026 / 10:38:56 |
72.56 | 5.82% | 46.03% | 0.36% | 7.62% | 20.37% | 28.46% | 31.47% |
|
Commerzbank I 19.06.2026 / 10:39:43 |
38.50 | 5.73% | 143.70% | 4.72% | 6.11% | 25.92% | 35.78% | 272.68% |
|
adidas N 19.06.2026 / 10:39:33 |
175.50 | 4.72% | -24.60% | -0.52% | 13.17% | 32.55% | -9.92% | 1.62% |
|
GEA Group I 19.06.2026 / 10:36:11 |
59.90 | 3.38% | 24.32% | 7.83% | 10.16% | 0.25% | 3.99% | 50.97% |
|
Cboe Germany 40 GR 19.06.2026 / 10:54:51 |
2'410.13 | 2.83% | 24.96% | 1.75% | -0.11% | 11.98% | 6.58% | 51.77% |
|
Allianz N 19.06.2026 / 10:39:46 |
400.60 | 2.02% | 35.17% | 3.57% | 4.11% | 14.00% | 18.31% | 90.06% |
|
Henkel Vz I 19.06.2026 / 10:39:14 |
70.60 | 1.60% | -15.91% | 1.38% | 6.81% | 5.31% | 6.87% | -3.87% |
|
Fres Med Care I 19.06.2026 / 10:39:09 |
41.12 | 1.10% | -6.49% | 3.62% | 10.21% | 6.56% | -11.21% | -5.20% |
|
Germany 40 19.06.2026 / 10:54:51 |
874.40 | 0.12% | 18.63% | 1.68% | -0.31% | 9.38% | 3.77% | 39.63% |
|
Bayer N 19.06.2026 / 10:37:36 |
37.21 | -0.61% | 90.42% | 2.82% | -3.22% | -2.90% | 40.36% | -29.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.06.2026 / 10:39:33 |
175.50 | -1.21% |
177.55 09:04 |
175.25 09:32 |
180.50 15.06.26 |
129.95 23.03.26 |
28'824 |
|
Allianz N 19.06.2026 / 10:39:46 |
400.60 | 0.23% |
401.15 10:27 |
398.20 09:09 |
401.65 18.06.26 |
339.4 09.03.26 |
23'710 |
|
BASF N 19.06.2026 / 10:39:46 |
49.10 | 1.13% |
49.22 09:22 |
48.34 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
140'843 |
|
Bayer N 19.06.2026 / 10:37:36 |
37.21 | 1.20% |
37.55 09:33 |
37.08 09:09 |
49.78 17.02.26 |
32.9 02.06.26 |
119'231 |
|
Beiersdorf I 19.06.2026 / 10:39:34 |
72.54 | -0.30% |
72.72 09:02 |
72.36 09:33 |
110.18 24.02.26 |
67.08 04.06.26 |
18'854 |
|
BMW I 19.06.2026 / 10:39:42 |
60.90 | 2.04% |
61.06 10:22 |
60.00 09:00 |
97.28 05.01.26 |
58.76 18.06.26 |
110'751 |
|
Brenntag N 19.06.2026 / 10:38:38 |
54.61 | 1.24% |
54.80 10:26 |
53.50 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
29'887 |
|
Cboe Germany 40 GR 19.06.2026 / 10:54:51 |
2'410.13 | 0.35% |
2'417.33 10:17 |
2'400.84 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 19.06.2026 / 10:39:43 |
38.50 | 0.77% |
38.57 10:25 |
38.00 09:00 |
38.57 19.06.26 |
29.36 23.03.26 |
271'236 |
|
Continental I 19.06.2026 / 10:38:56 |
72.56 | 0.83% |
72.56 10:38 |
71.40 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
21'990 |
|
Daimler Tr Hldg N 19.06.2026 / 10:38:52 |
41.85 | -0.02% |
42.03 09:05 |
41.70 09:19 |
44.94 10.04.26 |
36.8 02.01.26 |
35'303 |
|
Deutsche Bank N 19.06.2026 / 10:38:53 |
30.97 | 0.04% |
31.00 10:27 |
30.59 09:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
198'234 |
|
Deutsche Boerse N 19.06.2026 / 10:39:47 |
243.30 | 0.58% |
244.00 09:18 |
241.85 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
40'670 |
|
Deutsche Post N 19.06.2026 / 10:39:20 |
51.96 | -0.38% |
52.20 09:06 |
51.88 09:00 |
53.26 02.06.26 |
42.66 23.03.26 |
69'816 |
|
Deutsche Telekom N 19.06.2026 / 10:39:42 |
26.77 | -0.56% |
26.93 09:00 |
26.68 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
329'397 |
|
Dt Lufthansa N 19.06.2026 / 10:39:15 |
9.078 | -0.78% |
9.104 09:19 |
8.974 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
404'082 |
|
E.ON N 19.06.2026 / 10:39:39 |
18.085 | -0.36% |
18.255 09:01 |
18.015 09:13 |
20.39 17.03.26 |
16.12 02.01.26 |
630'341 |
|
Fres Med Care I 19.06.2026 / 10:39:09 |
41.12 | -0.19% |
41.12 10:39 |
40.19 09:05 |
41.79 17.02.26 |
34.57 05.05.26 |
88'762 |
|
Fresenius I 19.06.2026 / 10:38:44 |
39.89 | 1.89% |
39.98 10:09 |
39.14 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
57'767 |
|
GEA Group I 19.06.2026 / 10:36:11 |
59.90 | 0.50% |
59.95 10:17 |
59.50 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
8'380 |
|
Germany 40 19.06.2026 / 10:54:51 |
874.40 | 0.29% |
877.01 10:17 |
871.63 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 19.06.2026 / 10:38:05 |
233.20 | 0.60% |
234.20 09:58 |
232.20 09:05 |
281.40 22.04.26 |
223.6 02.06.26 |
4'383 |
|
HeidelbergMat I 19.06.2026 / 10:38:40 |
186.10 | -0.98% |
187.85 09:03 |
185.75 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
16'794 |
|
Henkel Vz I 19.06.2026 / 10:39:14 |
70.60 | -0.45% |
71.00 09:02 |
70.60 10:36 |
84.16 24.02.26 |
61.32 30.04.26 |
13'892 |
|
HENSOLDT I 19.06.2026 / 10:39:17 |
72.98 | 2.21% |
73.73 10:21 |
71.78 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
25'841 |