Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.03.2026 - 11:34:19
- 841.18
- -0.34%
- -2.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.03.2026 / 11:19:22 |
138.60 | -1.74% | -2.45 | 138.55 | 138.65 | 117'802 | |
|
Allianz N 13.03.2026 / 11:19:19 |
353.55 | 0.84% | 2.95 | 353.40 | 353.60 | 55'975 | |
|
BASF N 13.03.2026 / 11:19:02 |
48.58 | -0.02% | -0.01 | 48.57 | 48.60 | 448'879 | |
|
Bayer N 13.03.2026 / 11:19:15 |
38.91 | -0.49% | -0.19 | 38.89 | 38.91 | 180'900 | |
|
Beiersdorf I 13.03.2026 / 11:19:13 |
78.47 | -1.03% | -0.82 | 78.46 | 78.48 | 38'563 | |
|
BMW I 13.03.2026 / 11:19:12 |
80.57 | -1.48% | -1.21 | 80.56 | 80.60 | 118'049 | |
|
Brenntag N 13.03.2026 / 11:19:02 |
49.07 | -0.99% | -0.49 | 49.04 | 49.09 | 134'408 | |
|
Cboe Germany 40 GR 13.03.2026 / 11:34:20 |
2'264.84 | -0.34% | -7.65 | 0 | |||
|
Commerzbank I 13.03.2026 / 11:19:22 |
29.88 | -1.60% | -0.49 | 29.87 | 29.88 | 628'176 | |
|
Continental I 13.03.2026 / 11:19:01 |
62.26 | 0.71% | 0.44 | 62.24 | 62.28 | 111'451 | |
|
CTS Eventim I 13.03.2026 / 11:19:06 |
68.95 | -0.36% | -0.25 | 68.90 | 69.00 | 97'680 | |
|
Daimler Tr Hldg N 13.03.2026 / 11:18:48 |
43.65 | 0.07% | 0.03 | 43.62 | 43.66 | 259'992 | |
|
Deutsche Bank N 13.03.2026 / 11:19:09 |
25.54 | -0.10% | -0.03 | 25.54 | 25.55 | 1'088'333 | |
|
Deutsche Boerse N 13.03.2026 / 11:17:46 |
240.80 | -0.48% | -1.15 | 240.60 | 240.80 | 39'491 | |
|
Deutsche Post N 13.03.2026 / 11:19:12 |
45.19 | -1.48% | -0.68 | 45.18 | 45.20 | 213'562 | |
|
Deutsche Telekom N 13.03.2026 / 11:19:12 |
32.97 | 0.46% | 0.15 | 32.96 | 32.98 | 434'600 | |
|
Dt Lufthansa N 13.03.2026 / 11:19:16 |
7.669 | -1.96% | -0.15 | 7.664 | 7.672 | 784'719 | |
|
E.ON N 13.03.2026 / 11:18:45 |
19.530 | 0.41% | 0.08 | 19.525 | 19.530 | 557'801 | |
|
Fres Med Care I 13.03.2026 / 11:18:57 |
39.72 | 0.20% | 0.08 | 39.71 | 39.72 | 134'297 | |
|
Fresenius I 13.03.2026 / 11:18:10 |
46.70 | 0.30% | 0.14 | 46.66 | 46.71 | 90'272 | |
|
GEA Group I 13.03.2026 / 11:19:01 |
63.10 | -1.29% | -0.83 | 63.05 | 63.10 | 140'030 | |
|
Germany 40 13.03.2026 / 11:34:20 |
841.18 | -0.34% | -2.84 | 0 | |||
|
Hannover Rueck N 13.03.2026 / 11:18:51 |
260.80 | 0.62% | 1.60 | 260.60 | 260.80 | 21'433 | |
|
HeidelbergMat I 13.03.2026 / 11:19:13 |
161.70 | 0.00% | 0.00 | 161.65 | 161.75 | 122'432 | |
|
Henkel Vz I 13.03.2026 / 11:19:03 |
69.34 | -2.78% | -1.98 | 69.32 | 69.36 | 96'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 13.03.2026 / 11:19:15 |
148.45 | 25.44% | 201.10% | -0.30% | -8.24% | 23.99% | 150.38% | 661.08% |
|
RWE I 13.03.2026 / 11:18:29 |
56.16 | 23.53% | 95.46% | 6.65% | 12.64% | 26.23% | 74.25% | 44.98% |
|
E.ON N 13.03.2026 / 11:18:45 |
19.530 | 20.84% | 72.58% | 4.86% | 5.03% | 23.47% | 50.00% | 89.57% |
|
Deutsche Telekom N 13.03.2026 / 11:19:12 |
32.97 | 18.08% | 13.84% | 0.58% | 2.33% | 20.68% | -1.58% | 52.44% |
|
Daimler Tr Hldg N 13.03.2026 / 11:18:48 |
43.65 | 17.04% | 18.40% | 8.06% | 1.31% | 16.59% | 10.51% | 40.57% |
|
GEA Group I 13.03.2026 / 11:19:01 |
63.10 | 10.88% | 33.34% | 3.61% | -2.47% | 11.04% | 9.69% | 48.52% |
|
BASF N 13.03.2026 / 11:19:02 |
48.58 | 9.09% | 14.24% | 7.60% | -4.89% | 10.72% | -7.54% | 2.20% |
|
Knorr-Bremse I 13.03.2026 / 11:19:02 |
101.30 | 7.96% | 47.11% | -2.41% | -4.03% | 6.80% | 9.75% | 63.47% |
|
Deutsche Boerse N 13.03.2026 / 11:17:46 |
240.80 | 7.68% | 8.62% | -1.07% | 9.98% | 9.21% | -10.62% | 43.72% |
|
HENSOLDT I 13.03.2026 / 11:19:07 |
77.95 | 7.56% | 128.72% | 4.91% | -3.26% | 5.62% | 8.57% | 130.66% |
|
Infineon Technolo N 13.03.2026 / 11:19:22 |
40.24 | 6.81% | 26.92% | 2.21% | -7.43% | 12.37% | 15.58% | 13.44% |
|
Symrise I 13.03.2026 / 11:18:52 |
72.83 | 5.84% | -28.52% | 1.86% | -4.32% | 6.45% | -22.27% | -21.93% |
|
Bayer N 13.03.2026 / 11:19:15 |
38.91 | 5.68% | 102.46% | 7.16% | -15.21% | 8.37% | 66.97% | -32.24% |
|
Henkel Vz I 13.03.2026 / 11:19:03 |
69.34 | 2.18% | -15.44% | -6.35% | -16.48% | -1.39% | -8.35% | 4.94% |
|
Rheinmetall I 13.03.2026 / 11:19:15 |
1'583.50 | -0.23% | 151.30% | -0.69% | -1.65% | 1.21% | 15.71% | 511.53% |
|
Brenntag N 13.03.2026 / 11:19:02 |
49.07 | -0.60% | -14.67% | 8.94% | -15.75% | -0.97% | -23.69% | -29.00% |
|
Vonovia N 13.03.2026 / 11:19:17 |
23.93 | -1.75% | -18.06% | -7.30% | -8.68% | -0.33% | -8.44% | 18.02% |
|
Deutsche Post N 13.03.2026 / 11:19:12 |
45.19 | -2.18% | 35.13% | -1.77% | -8.15% | -3.48% | 6.08% | 12.19% |
|
Fres Med Care I 13.03.2026 / 11:18:57 |
39.72 | -2.72% | -10.03% | 0.58% | -3.12% | -1.82% | -9.51% | 6.99% |
|
Hannover Rueck N 13.03.2026 / 11:18:51 |
260.80 | -2.99% | 7.37% | 4.82% | 5.37% | -1.29% | -4.29% | 49.27% |
|
Cboe Germany 40 GR 13.03.2026 / 11:34:20 |
2'264.84 | -3.37% | 18.24% | -0.04% | -5.31% | -2.43% | 2.08% | 52.45% |
|
Germany 40 13.03.2026 / 11:34:20 |
841.18 | -3.68% | 14.84% | -0.04% | -5.37% | -2.75% | -0.56% | 39.24% |
|
MTU Aero Engin N 13.03.2026 / 11:19:02 |
338.50 | -3.75% | 6.25% | -3.31% | -13.71% | -5.99% | 1.80% | 49.98% |
|
Fresenius I 13.03.2026 / 11:18:10 |
46.70 | -4.75% | 39.03% | 0.45% | -7.74% | -3.37% | 18.18% | 93.76% |
|
Muenchener Rueckv N 13.03.2026 / 11:17:35 |
534.60 | -5.21% | 7.20% | 1.87% | 0.66% | -4.06% | -7.28% | 63.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.03.2026 / 11:19:22 |
138.60 | -1.74% |
139.45 09:00 |
137.40 09:14 |
171.30 05.01.26 |
134.9 04.03.26 |
117'802 |
|
Allianz N 13.03.2026 / 11:19:19 |
353.55 | 0.84% |
353.55 11:15 |
348.40 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
55'975 |
|
BASF N 13.03.2026 / 11:19:02 |
48.58 | -0.02% |
48.63 11:13 |
48.02 09:00 |
52.69 12.02.26 |
43.33 20.01.26 |
448'879 |
|
Bayer N 13.03.2026 / 11:19:15 |
38.91 | -0.49% |
38.96 11:13 |
38.36 09:28 |
49.78 17.02.26 |
35.225 09.03.26 |
180'900 |
|
Beiersdorf I 13.03.2026 / 11:19:13 |
78.47 | -1.03% |
78.50 11:15 |
77.64 09:18 |
110.18 24.02.26 |
77.64 13.03.26 |
38'563 |
|
BMW I 13.03.2026 / 11:19:12 |
80.57 | -1.48% |
80.80 10:00 |
79.48 09:02 |
97.28 05.01.26 |
77.76 09.03.26 |
118'049 |
|
Brenntag N 13.03.2026 / 11:19:02 |
49.07 | -0.99% |
49.12 11:17 |
47.88 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
134'408 |
|
Cboe Germany 40 GR 13.03.2026 / 11:34:20 |
2'264.84 | -0.34% |
2'272.49 09:00 |
2'244.61 09:28 |
2'449.01 27.02.26 |
2208.2217 09.03.26 |
|
|
Commerzbank I 13.03.2026 / 11:19:22 |
29.88 | -1.60% |
29.89 11:15 |
29.37 09:02 |
37.22 06.01.26 |
29.365 13.03.26 |
628'176 |
|
Continental I 13.03.2026 / 11:19:01 |
62.26 | 0.71% |
62.42 10:27 |
61.05 09:00 |
75.36 25.02.26 |
59.68 09.03.26 |
111'451 |
|
CTS Eventim I 13.03.2026 / 11:19:06 |
68.95 | -0.36% |
69.50 09:22 |
68.55 09:12 |
80.75 06.01.26 |
63.5 26.02.26 |
97'680 |
|
Daimler Tr Hldg N 13.03.2026 / 11:18:48 |
43.65 | 0.07% |
43.65 11:18 |
42.35 09:30 |
44.77 04.02.26 |
36.8 02.01.26 |
259'992 |
|
Deutsche Bank N 13.03.2026 / 11:19:09 |
25.54 | -0.10% |
25.55 11:17 |
25.11 09:28 |
34.26 06.01.26 |
25.11 13.03.26 |
1'088'333 |
|
Deutsche Boerse N 13.03.2026 / 11:17:46 |
240.80 | -0.48% |
242.50 09:01 |
238.75 09:18 |
243.90 06.03.26 |
200.1 04.02.26 |
39'491 |
|
Deutsche Post N 13.03.2026 / 11:19:12 |
45.19 | -1.48% |
45.37 09:00 |
44.81 09:31 |
51.72 12.02.26 |
44.81 13.03.26 |
213'562 |
|
Deutsche Telekom N 13.03.2026 / 11:19:12 |
32.97 | 0.46% |
32.97 11:19 |
32.32 09:22 |
34.36 27.02.26 |
26.025 21.01.26 |
434'600 |
|
Dt Lufthansa N 13.03.2026 / 11:19:16 |
7.669 | -1.96% |
7.688 11:12 |
7.518 09:02 |
9.592 10.02.26 |
7.506 09.03.26 |
784'719 |
|
E.ON N 13.03.2026 / 11:18:45 |
19.530 | 0.41% |
19.538 11:14 |
19.280 09:16 |
19.850 27.02.26 |
16.12 02.01.26 |
557'801 |
|
Fres Med Care I 13.03.2026 / 11:18:57 |
39.72 | 0.20% |
39.78 10:56 |
39.17 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
134'297 |
|
Fresenius I 13.03.2026 / 11:18:10 |
46.70 | 0.30% |
46.77 11:13 |
46.18 09:02 |
52.96 19.02.26 |
45.68 09.03.26 |
90'272 |
|
GEA Group I 13.03.2026 / 11:19:01 |
63.10 | -1.29% |
63.55 09:01 |
62.80 09:31 |
66.23 25.02.26 |
56.85 02.01.26 |
140'030 |
|
Germany 40 13.03.2026 / 11:34:20 |
841.18 | -0.34% |
844.02 09:00 |
833.66 09:28 |
909.58 27.02.26 |
820.1466 09.03.26 |
|
|
Hannover Rueck N 13.03.2026 / 11:18:51 |
260.80 | 0.62% |
261.40 11:04 |
258.20 09:00 |
266.20 02.01.26 |
233.2 23.01.26 |
21'433 |
|
HeidelbergMat I 13.03.2026 / 11:19:13 |
161.70 | 0.00% |
161.73 11:17 |
159.70 09:21 |
241.90 26.01.26 |
159.7 13.03.26 |
122'432 |
|
Henkel Vz I 13.03.2026 / 11:19:03 |
69.34 | -2.78% |
70.28 09:02 |
68.94 09:32 |
84.16 24.02.26 |
68.28 07.01.26 |
96'338 |