Die GV des Uhrenkonzerns war eine Farce, die Rechte der Inhaberaktionäre werden missachtet. Zudem: Index-Kopfschmerzen mit Amrize, Schindler glänzt, bei VAT regiert das positive Chaos, gute Nachrichten für DocMorris, und Julius Bär macht – hoffentlich – reinen Tisch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.05.2025 - 17:30:00
- 858.74
- -1.62%
- -14.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.05.2025 / 17:30:00 |
213.50 | -1.93% | -4.20 | 214.00 | 214.00 | 0 | |
|
Allianz N 23.05.2025 / 17:30:00 |
347.10 | -1.17% | -4.10 | 347.00 | 347.00 | 0 | |
|
BASF N 23.05.2025 / 17:30:00 |
41.32 | -2.54% | -1.08 | 41.41 | 41.41 | 0 | |
|
Bayer N 23.05.2025 / 17:30:00 |
24.45 | 0.62% | 0.15 | 24.48 | 24.48 | 0 | |
|
Beiersdorf I 23.05.2025 / 17:30:00 |
120.10 | -0.37% | -0.45 | 120.45 | 120.45 | 0 | |
|
BMW I 23.05.2025 / 17:30:00 |
75.30 | -3.63% | -2.84 | 75.26 | 75.26 | 0 | |
|
Brenntag N 23.05.2025 / 17:30:00 |
56.52 | -4.86% | -2.89 | 56.78 | 56.78 | 0 | |
|
Commerzbank I 23.05.2025 / 17:30:00 |
25.99 | -2.05% | -0.55 | 26.03 | 26.03 | 0 | |
|
Continental I 23.05.2025 / 17:30:00 |
74.02 | -3.72% | -2.86 | 74.42 | 74.42 | 0 | |
|
Covestro I 23.05.2025 / 17:30:00 |
60.02 | 0.07% | 0.04 | 59.92 | 59.96 | 0 | |
|
CTS Eventim I 23.05.2025 / 17:30:00 |
106.50 | 1.14% | 1.20 | 106.60 | 106.60 | 0 | |
|
Daimler Tr Hldg N 23.05.2025 / 17:30:00 |
38.28 | -2.42% | -0.95 | 38.35 | 38.35 | 0 | |
|
Deliver Hero N 23.05.2025 / 17:30:00 |
24.43 | -1.49% | -0.37 | 24.42 | 24.46 | 0 | |
|
Deutsche Bank N 23.05.2025 / 17:30:00 |
23.96 | -4.66% | -1.17 | 24.09 | 24.09 | 0 | |
|
Deutsche Boerse N 23.05.2025 / 17:30:00 |
287.40 | -0.21% | -0.60 | 287.30 | 287.30 | 0 | |
|
Deutsche Post N 23.05.2025 / 17:30:00 |
38.01 | -1.68% | -0.65 | 38.02 | 38.02 | 0 | |
|
Deutsche Telekom N 23.05.2025 / 17:30:00 |
33.82 | -1.43% | -0.49 | 33.71 | 33.71 | 0 | |
|
Dt Lufthansa N 23.05.2025 / 17:30:00 |
6.545 | -1.40% | -0.09 | 6.554 | 6.554 | 0 | |
|
E.ON N 23.05.2025 / 17:30:00 |
15.610 | 0.48% | 0.08 | 15.650 | 15.650 | 0 | |
|
Fres Med Care I 23.05.2025 / 17:30:00 |
51.04 | -3.04% | -1.60 | 51.14 | 51.14 | 0 | |
|
Fresenius I 23.05.2025 / 17:30:00 |
43.07 | -0.49% | -0.21 | 43.15 | 43.15 | 0 | |
|
Germany 40 23.05.2025 / 17:30:00 |
858.74 | -1.62% | -14.17 | 0 | |||
|
Hannover Rueck N 23.05.2025 / 17:30:00 |
277.10 | -1.39% | -3.90 | 277.40 | 277.40 | 0 | |
|
HeidelbergMat I 23.05.2025 / 17:30:00 |
178.55 | 0.37% | 0.65 | 179.00 | 179.00 | 0 | |
|
Henkel Vz I 23.05.2025 / 17:30:00 |
69.82 | -0.29% | -0.20 | 70.02 | 70.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 23.05.2025 / 17:30:00 |
1'780.50 | 188.61% | 517.28% | 3.85% | 28.32% | 77.78% | 235.31% | 829.47% |
|
Commerzbank I 23.05.2025 / 17:30:00 |
25.99 | 69.28% | 147.01% | 2.59% | 13.39% | 26.63% | 66.18% | 266.71% |
|
Siemens Energy N 23.05.2025 / 17:30:00 |
81.86 | 62.15% | 580.60% | 8.22% | 21.27% | 49.54% | 219.77% | 380.66% |
|
Deutsche Bank N 23.05.2025 / 17:30:00 |
23.96 | 50.80% | 103.76% | -3.93% | 6.57% | 16.34% | 52.46% | 168.43% |
|
HeidelbergMat I 23.05.2025 / 17:30:00 |
178.55 | 49.24% | 119.85% | -4.08% | 3.45% | 23.29% | 79.02% | 243.04% |
|
E.ON N 23.05.2025 / 17:30:00 |
15.610 | 37.84% | 27.65% | 5.90% | 3.88% | 27.04% | 26.24% | 54.65% |
|
Deutsche Boerse N 23.05.2025 / 17:30:00 |
287.40 | 29.29% | 54.55% | 1.16% | 1.52% | 14.50% | 55.60% | 77.34% |
|
Fresenius I 23.05.2025 / 17:30:00 |
43.07 | 29.23% | 53.23% | 0.36% | 8.03% | 12.54% | 49.29% | 34.10% |
|
CTS Eventim I 23.05.2025 / 17:30:00 |
106.50 | 28.57% | 67.68% | -4.61% | 3.95% | 1.14% | 29.88% | 65.44% |
|
Nemetschek I 23.05.2025 / 17:30:00 |
117.80 | 26.78% | 51.16% | -2.32% | 5.32% | 5.37% | 29.03% | 83.65% |
|
Knorr-Bremse I 23.05.2025 / 17:30:00 |
87.65 | 26.55% | 50.31% | 0.98% | 4.31% | 5.48% | 20.56% | 34.32% |
|
Bayer N 23.05.2025 / 17:30:00 |
24.45 | 25.82% | -27.80% | 6.78% | 5.98% | 7.90% | -11.64% | -61.88% |
|
Fres Med Care I 23.05.2025 / 17:30:00 |
51.04 | 19.47% | 39.19% | -0.62% | 19.06% | 10.12% | 31.01% | -6.50% |
|
Deutsche Telekom N 23.05.2025 / 17:30:00 |
33.82 | 19.01% | 58.15% | 2.58% | 8.50% | -2.73% | 55.49% | 87.28% |
|
Allianz N 23.05.2025 / 17:30:00 |
347.10 | 18.77% | 45.06% | -0.89% | -3.34% | 5.36% | 30.78% | 79.57% |
|
Continental I 23.05.2025 / 17:30:00 |
74.02 | 18.61% | -0.03% | -1.07% | 5.88% | 7.37% | 21.30% | 15.26% |
|
Germany 40 23.05.2025 / 17:30:00 |
858.74 | 16.84% | 37.47% | -0.65% | 4.01% | 3.32% | 24.82% | 57.51% |
|
Muenchener Rueckv N 23.05.2025 / 17:30:00 |
567.60 | 16.67% | 50.96% | -0.14% | -5.49% | 4.30% | 22.72% | 162.69% |
|
Hannover Rueck N 23.05.2025 / 17:30:00 |
277.10 | 16.40% | 30.39% | -0.04% | -1.00% | 8.20% | 21.70% | 101.59% |
|
Siemens N 23.05.2025 / 17:30:00 |
211.75 | 15.31% | 28.38% | -3.55% | 2.42% | -3.90% | 19.35% | 89.22% |
|
RWE I 23.05.2025 / 17:30:00 |
32.28 | 14.19% | -20.43% | 0.25% | -4.95% | 6.53% | -5.42% | -24.23% |
|
Deutsche Post N 23.05.2025 / 17:30:00 |
38.01 | 13.89% | -13.89% | -2.14% | 1.79% | 0.86% | -2.31% | 3.22% |
|
SAP I 23.05.2025 / 17:30:00 |
260.80 | 12.38% | 90.15% | -2.02% | 6.51% | -1.25% | 44.87% | 188.47% |
|
Infineon Technolo N 23.05.2025 / 17:30:00 |
33.40 | 9.69% | -8.08% | -0.58% | 11.28% | -5.42% | -11.81% | 25.14% |
|
Volkswagen VZ 23.05.2025 / 17:30:00 |
93.38 | 8.37% | -13.58% | -8.63% | -4.42% | -10.58% | -21.36% | -33.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.05.2025 / 17:30:00 |
213.50 | -1.93% |
220.30 09:09 |
209.50 14:16 |
263.80 13.02.25 |
175.325 07.04.25 |
367'398 |
|
Allianz N 23.05.2025 / 17:30:00 |
347.10 | -1.17% |
352.00 10:27 |
342.50 14:06 |
378.40 07.05.25 |
286.8 07.04.25 |
328'464 |
|
BASF N 23.05.2025 / 17:30:00 |
41.32 | -2.54% |
42.54 09:36 |
40.78 14:14 |
55.06 06.03.25 |
37.44 07.04.25 |
1'401'845 |
|
Bayer N 23.05.2025 / 17:30:00 |
24.45 | 0.62% |
25.07 10:10 |
24.04 14:16 |
26.94 13.05.25 |
18.39 07.04.25 |
1'813'334 |
|
Beiersdorf I 23.05.2025 / 17:30:00 |
120.10 | -0.37% |
121.08 09:08 |
119.05 15:19 |
137.70 05.03.25 |
110.95 09.04.25 |
162'636 |
|
BMW I 23.05.2025 / 17:30:00 |
75.30 | -3.63% |
78.91 09:36 |
74.22 14:06 |
88.26 11.03.25 |
62.96 09.04.25 |
1'244'907 |
|
Brenntag N 23.05.2025 / 17:30:00 |
56.52 | -4.86% |
57.94 09:35 |
55.94 14:06 |
68.72 06.03.25 |
51.72 07.04.25 |
274'772 |
|
Commerzbank I 23.05.2025 / 17:30:00 |
25.99 | -2.05% |
26.70 10:36 |
25.32 14:16 |
26.70 23.05.25 |
15.205 02.01.25 |
2'833'797 |
|
Continental I 23.05.2025 / 17:30:00 |
74.02 | -3.72% |
77.02 09:38 |
73.44 14:16 |
77.88 21.05.25 |
55.68 07.04.25 |
358'220 |
|
Covestro I 23.05.2025 / 17:30:00 |
60.02 | 0.07% |
60.04 10:35 |
60.00 12:19 |
60.30 06.05.25 |
55.5 08.01.25 |
12'971 |
|
CTS Eventim I 23.05.2025 / 17:30:00 |
106.50 | 1.14% |
106.90 17:00 |
101.90 14:16 |
114.10 20.05.25 |
82.05 02.01.25 |
125'411 |
|
Daimler Tr Hldg N 23.05.2025 / 17:30:00 |
38.28 | -2.42% |
39.61 09:09 |
37.40 14:15 |
45.33 06.03.25 |
30.79 07.04.25 |
588'430 |
|
Deliver Hero N 23.05.2025 / 17:30:00 |
24.43 | -1.49% |
24.92 10:14 |
23.94 14:15 |
32.46 18.02.25 |
19.69 07.04.25 |
342'700 |
|
Deutsche Bank N 23.05.2025 / 17:30:00 |
23.96 | -4.66% |
24.97 10:07 |
23.38 14:16 |
25.65 21.05.25 |
16.292 02.01.25 |
4'543'560 |
|
Deutsche Boerse N 23.05.2025 / 17:30:00 |
287.40 | -0.21% |
289.60 10:22 |
284.30 14:16 |
294.20 06.05.25 |
218.45 06.01.25 |
200'102 |
|
Deutsche Post N 23.05.2025 / 17:30:00 |
38.01 | -1.68% |
38.88 11:07 |
37.37 14:16 |
44.09 06.03.25 |
31.32 07.04.25 |
1'651'395 |
|
Deutsche Telekom N 23.05.2025 / 17:30:00 |
33.82 | -1.43% |
34.30 10:26 |
33.56 15:16 |
35.91 03.03.25 |
28.66 07.01.25 |
3'727'737 |
|
Dt Lufthansa N 23.05.2025 / 17:30:00 |
6.545 | -1.40% |
6.742 12:10 |
6.420 14:16 |
8.160 06.03.25 |
5.524 13.01.25 |
2'319'758 |
|
E.ON N 23.05.2025 / 17:30:00 |
15.610 | 0.48% |
15.760 14:50 |
15.445 09:07 |
15.760 07.05.25 |
10.44 13.01.25 |
5'186'428 |
|
Fres Med Care I 23.05.2025 / 17:30:00 |
51.04 | -3.04% |
51.30 09:11 |
50.04 14:16 |
54.04 21.05.25 |
39.435 09.04.25 |
578'204 |
|
Fresenius I 23.05.2025 / 17:30:00 |
43.07 | -0.49% |
43.58 10:32 |
42.51 14:13 |
44.06 07.05.25 |
31.94 07.04.25 |
575'098 |
|
Germany 40 23.05.2025 / 17:30:00 |
858.74 | -1.62% |
876.89 10:11 |
846.41 14:16 |
878.40 21.05.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 23.05.2025 / 17:30:00 |
277.10 | -1.39% |
281.60 09:00 |
272.80 14:16 |
292.60 06.05.25 |
238.8 07.04.25 |
57'092 |
|
HeidelbergMat I 23.05.2025 / 17:30:00 |
178.55 | 0.37% |
180.75 09:09 |
174.15 14:13 |
191.05 14.05.25 |
118.9 02.01.25 |
323'765 |
|
Henkel Vz I 23.05.2025 / 17:30:00 |
69.82 | -0.29% |
70.38 09:09 |
69.14 14:06 |
88.44 10.03.25 |
66.02 09.04.25 |
388'794 |