×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.05.2025 - 23:16:25
- 19'010.08
- 1.61%
- 301.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InflaRx Rg 02:00:00 / 14.05.25 |
1.790 | 0.00% | 0.00 | 1.470 | 1.960 | ||
|
Infobird Rg 02:00:00 / 14.05.25 |
1.170 | 0.00% | 0.00 | 1.100 | 1.350 | ||
|
Information Svc Rg 02:00:00 / 14.05.25 |
4.820 | 0.00% | 0.00 | 1.930 | |||
|
Ingles Mrkt Cl-A- 02:00:00 / 14.05.25 |
61.69 | 0.00% | 0.00 | 25.30 | |||
|
Inhibikase Thrp Rg 02:00:00 / 14.05.25 |
2.230 | 0.00% | 0.00 | 0.8920 | |||
|
Inhibrx Bio Rg 02:00:00 / 14.05.25 |
11.280 | 0.00% | 0.00 | 9.310 | 17.930 | ||
|
INLIF Rg 02:00:00 / 14.05.25 |
1.370 | 0.00% | 0.00 | 1.190 | 1.490 | 19'751 | |
|
InMed Pharma Rg 02:00:00 / 14.05.25 |
2.620 | 0.00% | 0.00 | 2.070 | 2.970 | 17'604 | |
|
InMode Rg 02:00:00 / 14.05.25 |
14.920 | 0.00% | 0.00 | 14.250 | 15.010 | ||
|
INmune Bio Rg-AI 02:00:00 / 14.05.25 |
8.060 | 0.00% | 0.00 | 7.100 | 10.240 | ||
|
INNATE Sp ADS 02:00:00 / 14.05.25 |
2.040 | 0.00% | 0.00 | 2.150 | 2.440 | ||
|
INNEOVA Hlds Rg 02:00:00 / 14.05.25 |
1.120 | 0.00% | 0.00 | 1.060 | 1.280 | 39'348 | |
|
Inno Hldgs Rg 02:00:00 / 14.05.25 |
3.340 | 0.00% | 0.00 | 3.000 | 3.220 | 8'307 | |
|
Innodata Rg 02:00:00 / 14.05.25 |
36.32 | 0.00% | 0.00 | 36.20 | 39.72 | 822 | |
|
Innospec Rg 02:00:00 / 14.05.25 |
90.45 | 0.00% | 0.00 | 79.00 | 143.81 | ||
|
Innov Eyewear Rg 02:00:00 / 14.05.25 |
1.980 | 0.00% | 0.00 | 3.070 | 3.080 | 796'773 | |
|
InnovAge Hldg Rg 02:00:00 / 14.05.25 |
3.960 | 0.00% | 0.00 | 3.960 | 6.290 | 12'653 | |
|
Innovation Rg 02:00:00 / 14.05.25 |
0.8210 | 0.00% | 0.00 | 0.6552 | 0.8739 | ||
|
Innovative Sol&S Rg 02:00:00 / 14.05.25 |
7.410 | 0.00% | 0.00 | 6.750 | 9.760 | 16'087 | |
|
Innoviva Rg 02:00:00 / 14.05.25 |
18.260 | 0.00% | 0.00 | 15.060 | 29.21 | 9 | |
|
Innoviz Rg 02:00:00 / 14.05.25 |
1.010 | 0.00% | 0.00 | 1.040 | 1.070 | 19'185 | |
|
Innventure Rg 02:00:00 / 14.05.25 |
4.440 | 0.00% | 0.00 | 1.780 | |||
|
Inogen Rg 02:00:00 / 14.05.25 |
6.140 | 0.00% | 0.00 | 5.190 | 7.580 | ||
|
Inotiv Rg 02:00:00 / 14.05.25 |
2.100 | 0.00% | 0.00 | 1.830 | 2.100 | ||
|
Nasdaq Comp. 23:16:25 / 13.05.25 |
19'010.08 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diginex Rg 02:00:00 / 14.05.25 |
77.00 | 0.00% | 0.00% | 1.16% | -44.21% | 83.29% | 0.00% | 0.00% |
|
Drugs Made Rg 02:00:00 / 14.05.25 |
10.110 | 0.00% | 0.00% | 0.20% | 0.80% | 0.00% | 0.00% | 0.00% |
|
EEET Rg-A 02:00:00 / 14.05.25 |
3.580 | 0.00% | 0.00% | 12.58% | 3.77% | 35.09% | 0.00% | 0.00% |
|
EPWK Hldg Rg 02:00:00 / 14.05.25 |
6.710 | 0.00% | 0.00% | -1.03% | 40.67% | 52.85% | 0.00% | 0.00% |
|
Energys Rg 02:00:00 / 14.05.25 |
2.660 | 0.00% | 0.00% | 1.53% | -40.49% | 0.00% | 0.00% | 0.00% |
|
Epsium Entp Rg 02:00:00 / 14.05.25 |
12.890 | 0.00% | 0.00% | -12.25% | 158.84% | 0.00% | 0.00% | 0.00% |
|
Euroholdings Rg 02:00:00 / 14.05.25 |
6.148 | 0.00% | 0.00% | 6.36% | 29.15% | 0.00% | 0.00% | 0.00% |
|
Everbright Dig Rg 02:00:00 / 14.05.25 |
3.900 | 0.00% | 0.00% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% |
|
FBS Global Rg 02:00:00 / 14.05.25 |
0.6543 | 0.00% | 0.00% | 3.53% | 3.22% | -46.37% | 0.00% | 0.00% |
|
FG Merger Rg 02:00:00 / 14.05.25 |
9.670 | 0.00% | 0.00% | -0.21% | 0.83% | 0.83% | 0.00% | 0.00% |
|
FST Rg 02:00:00 / 14.05.25 |
1.930 | 0.00% | 0.00% | 2.12% | -2.53% | -75.26% | 0.00% | 0.00% |
|
Fatpipe Rg 02:00:00 / 14.05.25 |
8.620 | 0.00% | 0.00% | 6.42% | 16.17% | 0.00% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 02:00:00 / 14.05.25 |
10.000 | 0.00% | 0.00% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% |
|
GCL Global Rg 02:00:00 / 14.05.25 |
2.240 | 0.00% | 0.00% | -8.57% | 16.06% | -70.13% | 0.00% | 0.00% |
|
GIBO Hldg Rg-A 02:00:00 / 14.05.25 |
3.840 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Gamehaus Rg 02:00:00 / 14.05.25 |
1.300 | 0.00% | 0.00% | 0.00% | -1.52% | -37.50% | 0.00% | 0.00% |
|
Gesher Rg-A 02:00:00 / 14.05.25 |
10.030 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Globalstar Rg 02:00:00 / 14.05.25 |
18.920 | 0.00% | 0.00% | -4.69% | -4.01% | -15.12% | 0.00% | 0.00% |
|
HK Pharma Dig Rg 02:00:00 / 14.05.25 |
1.060 | 0.00% | 0.00% | 17.82% | -12.76% | -47.26% | 0.00% | 0.00% |
|
Haoxin Hldg Rg-A 02:00:00 / 14.05.25 |
1.520 | 0.00% | 0.00% | -7.32% | -51.13% | 0.00% | 0.00% | 0.00% |
|
Heidmar Maritime Rg 02:00:00 / 14.05.25 |
2.740 | 0.00% | 0.00% | 12.30% | -7.74% | 0.00% | 0.00% | 0.00% |
|
Hns Cap Invt Rg-A 02:00:00 / 14.05.25 |
10.000 | 0.00% | 0.00% | 0.20% | 1.21% | 1.73% | 0.00% | 0.00% |
|
Horizon Space Rg 02:00:00 / 14.05.25 |
10.160 | 0.00% | 0.00% | 0.10% | 0.40% | 1.30% | 0.00% | 0.00% |
|
Huachen AI Rg 02:00:00 / 14.05.25 |
8.610 | 0.00% | 0.00% | 16.82% | 14.04% | 126.58% | 0.00% | 0.00% |
|
INLIF Rg 02:00:00 / 14.05.25 |
1.370 | 0.00% | 0.00% | 19.13% | -1.44% | -59.59% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InflaRx Rg 02:00:00 / 14.05.25 |
1.790 | 0.00% |
2.760 13.02.25 |
0.8325 09.04.25 |
80'145 | ||
|
Infobird Rg 02:00:00 / 14.05.25 |
1.170 | 0.00% |
2.570 06.01.25 |
0.9000 21.04.25 |
7'009 | ||
|
Information Svc Rg 02:00:00 / 14.05.25 |
4.820 | 0.00% |
4.880 13.05.25 |
2.960 05.03.25 |
72'436 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 14.05.25 |
61.69 | 0.00% |
70.38 06.02.25 |
58.92 05.03.25 |
67'895 | ||
|
Inhibikase Thrp Rg 02:00:00 / 14.05.25 |
2.230 | 0.00% |
3.490 02.01.25 |
1.540 07.04.25 |
45'366 | ||
|
Inhibrx Bio Rg 02:00:00 / 14.05.25 |
11.280 | 0.00% |
16.830 07.01.25 |
10.850 11.04.25 |
31'942 | ||
|
INLIF Rg 02:00:00 / 14.05.25 |
1.370 | 0.00% |
20.93 14.02.25 |
1.100 08.05.25 |
19'751 | ||
|
InMed Pharma Rg 02:00:00 / 14.05.25 |
2.620 | 0.00% |
8.270 21.01.25 |
1.790 07.04.25 |
17'604 | ||
|
InMode Rg 02:00:00 / 14.05.25 |
14.920 | 0.00% |
19.780 10.03.25 |
13.680 11.04.25 |
275'267 | ||
|
INmune Bio Rg-AI 02:00:00 / 14.05.25 |
8.060 | 0.00% |
10.500 05.02.25 |
4.730 02.01.25 |
91'695 | ||
|
INNATE Sp ADS 02:00:00 / 14.05.25 |
2.040 | 0.00% |
2.590 24.02.25 |
1.600 15.01.25 |
30'642 | ||
|
INNEOVA Hlds Rg 02:00:00 / 14.05.25 |
1.120 | 0.00% |
3.270 21.02.25 |
0.4831 05.03.25 |
39'348 | ||
|
Inno Hldgs Rg 02:00:00 / 14.05.25 |
3.340 | 0.00% |
19.770 12.05.25 |
2.210 12.05.25 |
8'307 | ||
|
Innodata Rg 02:00:00 / 14.05.25 |
36.32 | 0.00% |
71.00 21.02.25 |
26.67 07.04.25 |
822 | ||
|
Innospec Rg 02:00:00 / 14.05.25 |
90.45 | 0.00% |
116.67 21.01.25 |
81.33 09.04.25 |
92'159 | ||
|
Innov Eyewear Rg 02:00:00 / 14.05.25 |
1.980 | 0.00% |
7.040 06.01.25 |
1.580 17.04.25 |
796'773 | ||
|
InnovAge Hldg Rg 02:00:00 / 14.05.25 |
3.960 | 0.00% |
4.300 02.01.25 |
2.600 17.04.25 |
12'653 | ||
|
Innovation Rg 02:00:00 / 14.05.25 |
0.8210 | 0.00% |
1.970 02.04.25 |
0.4430 13.03.25 |
631 | ||
|
Innovative Sol&S Rg 02:00:00 / 14.05.25 |
7.410 | 0.00% |
12.140 31.01.25 |
5.300 07.04.25 |
16'087 | ||
|
Innoviva Rg 02:00:00 / 14.05.25 |
18.260 | 0.00% |
19.380 27.01.25 |
16.680 10.04.25 |
9 | ||
|
Innoviz Rg 02:00:00 / 14.05.25 |
1.010 | 0.00% |
3.130 07.01.25 |
0.4815 07.04.25 |
19'185 | ||
|
Innventure Rg 02:00:00 / 14.05.25 |
4.440 | 0.00% |
13.850 02.01.25 |
3.050 16.04.25 |
7'159 | ||
|
Inogen Rg 02:00:00 / 14.05.25 |
6.140 | 0.00% |
12.910 30.01.25 |
5.750 08.05.25 |
111'028 | ||
|
Inotiv Rg 02:00:00 / 14.05.25 |
2.100 | 0.00% |
5.650 07.01.25 |
1.150 10.04.25 |
87'228 | ||
|
Nasdaq Comp. 23:16:25 / 13.05.25 |
19'010.08 | 0.00% |
20'118.61 24.01.25 |
14'784.03 07.04.25 |