×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2024 - 23:16:02
- 17'573.30
- -0.31%
- -54.76
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ImmunityBio Rg 02:00:00 / 19.09.24 |
3.420 | 3.01% | 0.10 | 3.410 | 3.420 | ||
|
Immunocore Sp ADS 02:00:00 / 19.09.24 |
34.44 | 1.59% | 0.54 | 34.26 | 34.42 | ||
|
Immunome Rg 02:00:00 / 19.09.24 |
15.500 | 0.65% | 0.10 | 15.460 | 15.480 | ||
|
Immunovant Rg 02:00:00 / 19.09.24 |
28.90 | -0.62% | -0.18 | 28.90 | 28.94 | ||
|
Immuron Sp ADR 02:00:00 / 19.09.24 |
2.580 | -1.15% | -0.03 | 2.550 | 2.680 | ||
|
Immutep Sp ADR 02:00:00 / 19.09.24 |
2.230 | 0.00% | 0.00 | 2.220 | 2.230 | ||
|
Imperial Pet Rg 02:00:00 / 19.09.24 |
3.930 | -1.50% | -0.06 | 3.920 | 3.930 | 36'648 | |
|
Impinj Rg 02:00:00 / 19.09.24 |
193.90 | 3.49% | 6.54 | 193.78 | 193.90 | ||
|
Imunon Rg 02:00:00 / 19.09.24 |
1.140 | 0.00% | 0.00 | 1.140 | 1.150 | 53'780 | |
|
IN8bio Rg 02:00:00 / 19.09.24 |
0.3300 | -0.09% | 0.00 | 0.3300 | 0.3341 | ||
|
Inari Medical Rg 02:00:00 / 19.09.24 |
44.38 | 0.63% | 0.28 | 44.36 | 44.40 | ||
|
Incannex Heal Rg 02:00:00 / 19.09.24 |
1.840 | -1.08% | -0.02 | 1.720 | 1.830 | ||
|
Inception Grw Rg 21:58:34 / 18.09.24 |
11.310 | 0.00% | 0.00 | 11.310 | 11.350 | ||
|
Incyte Rg 02:00:00 / 19.09.24 |
65.17 | -1.90% | -1.26 | 65.16 | 65.18 | ||
|
Indaptus Therap Rg 02:00:00 / 19.09.24 |
1.410 | -6.00% | -0.09 | 1.410 | 1.440 | 3'791 | |
|
Independent Bank Rg 02:00:00 / 19.09.24 |
62.11 | -0.02% | -0.01 | 61.99 | 62.16 | ||
|
Independent Bk Rg 02:00:00 / 19.09.24 |
34.30 | 0.76% | 0.26 | 34.29 | 34.35 | ||
|
Independent Bnk Rg 02:00:00 / 19.09.24 |
59.48 | 0.47% | 0.28 | 59.40 | 59.50 | ||
|
indie Smicndct Rg-A 02:00:00 / 19.09.24 |
3.760 | -1.31% | -0.05 | 3.750 | 3.760 | 571'924 | |
|
Indivior Rg 02:00:00 / 19.09.24 |
9.770 | 2.73% | 0.26 | 9.750 | 9.760 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 19.09.24 |
5.060 | -0.20% | -0.01 | 5.060 | 5.070 | ||
|
Infinera Rg 02:00:00 / 19.09.24 |
6.650 | -0.15% | -0.01 | 6.650 | 6.660 | ||
|
InflaRx Rg 02:00:00 / 19.09.24 |
1.450 | 0.69% | 0.01 | 1.430 | 1.450 | 2'845 | |
|
Nasdaq Comp. 23:16:02 / 18.09.24 |
17'573.30 | 0.00% | 0.00 | ||||
|
Quantum Bio Rg-SB 02:00:00 / 19.09.24 |
4.080 | -2.86% | -0.12 | 4.070 | 4.210 |
| NAME | KURS | % YTD | % 1970/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Connexa Sports Rg 02:00:00 / 19.09.24 |
6.490 | 0.00% | 0.00% | -1.22% | -12.30% | -23.83% | -93.91% | -99.77% |
|
Contineum The Rg-A 02:00:00 / 19.09.24 |
18.490 | 0.00% | 0.00% | 3.30% | -0.05% | -11.11% | 0.00% | 0.00% |
|
Core Scientific Rg 02:00:00 / 19.09.24 |
12.030 | 0.00% | 0.00% | 20.66% | 14.14% | 20.90% | 0.00% | 0.00% |
|
Crown LNG Rg 02:00:00 / 19.09.24 |
0.2620 | 0.00% | 0.00% | -26.98% | -42.42% | 0.00% | 0.00% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 19.09.24 |
2.040 | 0.00% | 0.00% | -13.19% | -26.35% | -28.42% | 0.00% | 0.00% |
|
DTCA Rg 21:59:49 / 18.09.24 |
10.280 | 0.00% | 0.00% | -0.29% | 0.10% | 0.93% | 0.00% | 0.00% |
|
EHGO Rg 02:00:00 / 19.09.24 |
2.090 | 0.00% | 0.00% | -9.13% | 4.50% | 0.00% | 0.00% | 0.00% |
|
Entero Therap Rg 02:00:00 / 19.09.24 |
0.3400 | 0.00% | 0.00% | -22.73% | -19.05% | -80.90% | -95.21% | -100.00% |
|
FUFU Rg-A 02:00:00 / 19.09.24 |
4.770 | 0.00% | 0.00% | 4.15% | 11.71% | -21.80% | 0.00% | 0.00% |
|
FibroBiologics Rg 02:00:00 / 19.09.24 |
3.240 | 0.00% | 0.00% | -5.26% | 105.06% | -27.84% | 0.00% | 0.00% |
|
Fifth Dist Rg 02:00:00 / 19.09.24 |
10.170 | 0.00% | 0.00% | -2.49% | -3.14% | 0.00% | 0.00% | 0.00% |
|
Fly-E Rg 02:00:00 / 19.09.24 |
0.5930 | 0.00% | 0.00% | -0.67% | -26.23% | -89.49% | 0.00% | 0.00% |
|
Fractyl Health Rg 02:00:00 / 19.09.24 |
2.670 | 0.00% | 0.00% | -9.80% | -11.00% | -38.76% | 0.00% | 0.00% |
|
GP-Act III Rg-A 02:00:00 / 19.09.24 |
10.040 | 0.00% | 0.00% | 0.10% | 0.20% | 0.00% | 0.00% | 0.00% |
|
GRAIL Rg 02:00:00 / 19.09.24 |
13.910 | 0.00% | 0.00% | 4.43% | -17.79% | -16.86% | 0.00% | 0.00% |
|
GameSquare Hldg Rg 02:00:00 / 19.09.24 |
0.9155 | 0.00% | 0.00% | -3.63% | -10.25% | -12.81% | 0.00% | 0.00% |
|
Gauzy Rg 02:00:00 / 19.09.24 |
9.000 | 0.00% | 0.00% | -5.26% | -16.28% | -20.14% | 0.00% | 0.00% |
|
Griid Infra Rg 02:00:00 / 19.09.24 |
0.7978 | 0.00% | 0.00% | -11.36% | -20.22% | -65.91% | 0.00% | 0.00% |
|
HAO Rg-A 02:00:00 / 19.09.24 |
3.000 | 0.00% | 0.00% | -32.43% | -28.40% | -38.52% | 0.00% | 0.00% |
|
HLXB Rg-A 02:00:00 / 19.09.24 |
10.350 | 0.00% | 0.00% | 0.00% | -0.29% | 1.07% | 0.00% | 0.00% |
|
Helport Rg 02:00:00 / 19.09.24 |
5.750 | 0.00% | 0.00% | 8.29% | -3.04% | 0.00% | 0.00% | 0.00% |
|
Heramba Elec Rg 02:00:00 / 19.09.24 |
1.975 | 0.00% | 0.00% | -11.43% | -17.71% | 0.00% | 0.00% | 0.00% |
|
Holdco Nuvo Rg 23:20:00 / 17.09.24 |
0.0111 | 0.00% | 0.00% | -9.76% | -97.01% | -99.26% | 0.00% | 0.00% |
|
IB Acqun Rg 02:00:00 / 19.09.24 |
9.980 | 0.00% | 0.00% | -0.20% | -0.35% | 0.05% | 0.00% | 0.00% |
|
Icon Energy Rg 02:00:00 / 19.09.24 |
2.260 | 0.00% | 0.00% | -6.22% | 7.62% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ImmunityBio Rg 02:00:00 / 19.09.24 |
3.420 | 3.01% |
3.620 20:01 |
3.295 15:50 |
10.500 29.04.24 |
3.125 25.01.24 |
1'363'515 |
|
Immunocore Sp ADS 02:00:00 / 19.09.24 |
34.44 | 1.59% |
34.61 20:38 |
33.70 15:31 |
76.98 01.02.24 |
32.44 11.09.24 |
82'702 |
|
Immunome Rg 02:00:00 / 19.09.24 |
15.500 | 0.65% |
15.680 20:33 |
14.930 17:42 |
30.90 07.03.24 |
10.420 02.01.24 |
219'893 |
|
Immunovant Rg 02:00:00 / 19.09.24 |
28.90 | -0.62% |
29.70 15:36 |
28.48 18:49 |
45.53 09.01.24 |
24.67 10.06.24 |
290'531 |
|
Immuron Sp ADR 02:00:00 / 19.09.24 |
2.580 | -1.15% |
2.620 18:26 |
2.560 15:30 |
5.960 07.03.24 |
1.590 01.02.24 |
399 |
|
Immutep Sp ADR 02:00:00 / 19.09.24 |
2.230 | 0.00% |
2.330 15:50 |
2.220 20:43 |
3.330 21.05.24 |
1.660 27.06.24 |
52'685 |
|
Imperial Pet Rg 02:00:00 / 19.09.24 |
3.930 | -1.50% |
4.020 20:36 |
3.925 17:56 |
4.590 23.05.24 |
2.615 02.01.24 |
36'648 |
|
Impinj Rg 02:00:00 / 19.09.24 |
193.90 | 3.49% |
197.60 20:39 |
184.92 16:34 |
197.60 18.09.24 |
78.89 16.01.24 |
283'578 |
|
Imunon Rg 02:00:00 / 19.09.24 |
1.140 | 0.00% |
1.205 17:08 |
1.110 19:19 |
3.650 30.07.24 |
0.4800 14.02.24 |
53'780 |
|
IN8bio Rg 02:00:00 / 19.09.24 |
0.3300 | -0.09% |
0.3500 20:18 |
0.3300 15:30 |
1.910 10.01.24 |
0.2858 10.09.24 |
64'687 |
|
Inari Medical Rg 02:00:00 / 19.09.24 |
44.38 | 0.63% |
45.91 20:02 |
43.27 15:30 |
66.35 02.01.24 |
36.84 23.04.24 |
202'947 |
|
Incannex Heal Rg 02:00:00 / 19.09.24 |
1.840 | -1.08% |
1.910 15:30 |
1.820 17:44 |
8.450 28.02.24 |
1.500 19.08.24 |
862 |
|
Inception Grw Rg 21:58:34 / 18.09.24 |
11.310 | 0.00% |
11.500 07.06.24 |
10.660 02.01.24 |
10 | ||
|
Incyte Rg 02:00:00 / 19.09.24 |
65.17 | -1.90% |
66.04 20:54 |
64.44 20:00 |
70.36 25.07.24 |
50.35 30.04.24 |
714'793 |
|
Indaptus Therap Rg 02:00:00 / 19.09.24 |
1.410 | -6.00% |
1.510 15:30 |
1.410 22:00 |
3.070 29.05.24 |
1.350 09.09.24 |
3'791 |
|
Independent Bank Rg 02:00:00 / 19.09.24 |
62.11 | -0.02% |
64.06 20:41 |
61.05 16:48 |
66.61 02.01.24 |
45.25 21.06.24 |
119'161 |
|
Independent Bk Rg 02:00:00 / 19.09.24 |
34.30 | 0.76% |
35.70 20:41 |
33.82 16:43 |
35.88 25.07.24 |
22.80 16.04.24 |
43'627 |
|
Independent Bnk Rg 02:00:00 / 19.09.24 |
59.48 | 0.47% |
61.61 20:39 |
58.27 16:34 |
61.61 18.09.24 |
37.13 01.05.24 |
89'599 |
|
indie Smicndct Rg-A 02:00:00 / 19.09.24 |
3.760 | -1.31% |
3.970 20:38 |
3.675 17:47 |
7.990 02.01.24 |
3.160 10.09.24 |
571'924 |
|
Indivior Rg 02:00:00 / 19.09.24 |
9.770 | 2.73% |
9.925 20:53 |
9.550 17:25 |
23.21 01.03.24 |
9.140 09.07.24 |
78'117 |
|
Indl Lt REIT SBI Rg 02:00:00 / 19.09.24 |
5.060 | -0.20% |
5.160 20:21 |
4.990 18:54 |
5.450 31.07.24 |
3.370 05.07.24 |
137'226 |
|
Infinera Rg 02:00:00 / 19.09.24 |
6.650 | -0.15% |
6.750 20:02 |
6.645 15:30 |
6.755 16.09.24 |
4.175 04.01.24 |
3'761'690 |
|
InflaRx Rg 02:00:00 / 19.09.24 |
1.450 | 0.69% |
1.450 16:54 |
1.440 15:30 |
2.070 09.01.24 |
1.170 10.05.24 |
2'845 |
|
Nasdaq Comp. 23:16:02 / 18.09.24 |
17'573.30 | 0.00% |
18'671.07 11.07.24 |
14'477.57 05.01.24 |
|||
|
Quantum Bio Rg-SB 02:00:00 / 19.09.24 |
4.080 | -2.86% |
4.250 17:39 |
3.900 16:31 |
70.20 26.02.24 |
3.510 03.09.24 |
13'273 |