×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
i3 Verticals-A Rg 02:00:00 / 26.09.26 |
14.880 | -1.65% | -0.25 | 14.860 | 14.880 | ||
|
IB Acqun Rg 02:00:00 / 26.09.26 |
10.960 | -2.14% | -0.24 | 11.100 | 11.650 | ||
|
IBEX Rg 02:00:00 / 26.09.26 |
44.53 | 3.03% | 1.31 | 44.52 | 44.83 | ||
|
iBio Rg 02:00:00 / 26.09.26 |
1.190 | -0.83% | -0.01 | 1.190 | 1.200 | ||
|
Icahn Ent DO Uts 02:00:00 / 26.09.26 |
6.960 | 0.14% | 0.01 | 6.950 | 6.960 | ||
|
Icecure Medical Rg 02:00:00 / 26.09.26 |
1.730 | 0.00% | 0.00 | 1.680 | 1.790 | ||
|
ICF Intl Rg 02:00:00 / 26.09.26 |
83.56 | 0.67% | 0.56 | 83.38 | 83.53 | ||
|
Ichor Rg 02:00:00 / 26.09.26 |
57.94 | 2.60% | 1.47 | 57.94 | 58.00 | ||
|
ICI Rg 02:00:00 / 26.09.26 |
5.110 | 0.99% | 0.05 | 5.100 | 5.110 | ||
|
Icon Energy Rg 02:00:00 / 26.09.26 |
0.9900 | -1.00% | -0.01 | 0.9900 | 1.010 | ||
|
Icon Rg 02:00:00 / 26.09.26 |
172.33 | -0.90% | -1.57 | 172.25 | 172.45 | ||
|
ICU Medical Rg 02:00:00 / 26.09.26 |
164.95 | -0.64% | -1.07 | 164.91 | 165.08 | ||
|
ICZOOM Grp Rg-A 02:00:00 / 26.09.26 |
1.290 | 3.20% | 0.04 | 1.220 | 1.290 | ||
|
Idea Acqn Rg-A 02:00:00 / 26.09.26 |
9.990 | -0.20% | -0.02 | 9.990 | 10.010 | ||
|
Ideal Power Rg 02:00:00 / 26.09.26 |
4.030 | 3.33% | 0.13 | 3.980 | 4.030 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 26.09.26 |
36.69 | -0.14% | -0.05 | 36.66 | 36.72 | ||
|
IDEXX Labs Rg 02:00:00 / 26.09.26 |
519.26 | 1.14% | 5.87 | 518.44 | 518.67 | ||
|
IES Holdings Rg 02:00:00 / 26.09.26 |
324.13 | 1.13% | 3.63 | 324.13 | 324.32 | ||
|
iHeartMedia Rg-A 02:00:00 / 26.09.26 |
2.290 | 1.33% | 0.03 | 2.290 | 2.300 | ||
|
Illumina Rg 02:00:00 / 26.09.26 |
270.00 | -1.42% | -3.90 | 269.95 | 270.13 | ||
|
Illumination Rg-A 02:00:00 / 26.09.26 |
9.990 | 0.10% | 0.01 | 9.980 | 10.030 | ||
|
IM Cannabis Rg 02:00:00 / 26.09.26 |
2.840 | -10.69% | -0.34 | 2.840 | 2.900 | ||
|
ImageneBio Rg 02:00:00 / 26.09.26 |
4.750 | 2.37% | 0.11 | 4.710 | 4.750 | ||
|
Immatics Rg 02:00:00 / 26.09.26 |
8.370 | 0.48% | 0.04 | 8.370 | 8.380 | ||
|
Nasdaq Comp. 23:16:00 / 25.09.26 |
27'068.72 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freenome Rg 02:00:00 / 26.09.26 |
15.990 | 0.00% | 0.00% | -6.55% | 8.11% | 45.55% | 49.21% | 0.00% |
|
Frontier Nuclear 02:00:00 / 26.09.26 |
1.460 | 0.00% | 0.00% | -13.10% | -3.31% | -11.18% | -67.66% | -91.46% |
|
Future Money Rg 02:00:00 / 26.09.26 |
10.090 | 0.00% | 0.00% | 0.00% | 0.10% | 1.20% | 0.00% | 0.00% |
|
Futurewave Acqn Rg 21:59:55 / 25.09.26 |
9.930 | 0.00% | 0.00% | 0.10% | 0.10% | 0.00% | 0.00% | 0.00% |
|
GIX INTERNET Rg 02:00:00 / 26.09.26 |
4.900 | 0.00% | 0.00% | -12.26% | 0.00% | 0.00% | 0.00% | 0.00% |
|
GSR V Acqn Rg-A 02:00:00 / 26.09.26 |
9.890 | 0.00% | 0.00% | 0.00% | -0.20% | -0.30% | 0.00% | 0.00% |
|
Game Your Game Rg 02:00:00 / 26.09.26 |
0.7396 | 0.00% | 0.00% | -14.00% | -37.32% | 0.00% | 0.00% | 0.00% |
|
General Cataly Rg-A 02:00:00 / 26.09.26 |
10.100 | 0.00% | 0.00% | -0.30% | -0.69% | -0.59% | 0.00% | 0.00% |
|
General Fusion Rg 02:00:00 / 26.09.26 |
7.770 | 0.00% | 0.00% | -2.26% | 10.53% | 0.00% | 0.00% | 0.00% |
|
General Purp Rg-A 02:00:00 / 26.09.26 |
10.100 | 0.00% | 0.00% | 0.00% | 0.40% | 0.90% | 0.00% | 0.00% |
|
Generate Bio Rg 02:00:00 / 26.09.26 |
15.150 | 0.00% | 0.00% | -11.61% | -1.17% | -8.16% | 0.00% | 0.00% |
|
GigCapital9 Rg-A 02:00:00 / 26.09.26 |
10.005 | 0.00% | 0.00% | -0.05% | 0.05% | 0.60% | 0.00% | 0.00% |
|
Gores Hldg XI Rg-A 02:00:00 / 26.09.26 |
10.080 | 0.00% | 0.00% | 0.00% | 0.90% | 0.00% | 0.00% | 0.00% |
|
Greenland Energy Rg 02:00:00 / 26.09.26 |
5.540 | 0.00% | 0.00% | 361.67% | 295.71% | 163.55% | -44.88% | 0.00% |
|
HCM IV Acqn Rg-A 02:00:00 / 26.09.26 |
10.050 | 0.00% | 0.00% | -0.20% | -0.40% | 0.10% | 0.00% | 0.00% |
|
HMH Holding Rg-A 02:00:00 / 26.09.26 |
19.160 | 0.00% | 0.00% | 1.64% | 1.48% | 2.93% | 0.00% | 0.00% |
|
Hadron Energy Rg 02:00:00 / 26.09.26 |
1.370 | 0.00% | 0.00% | -20.35% | -30.46% | -32.50% | 0.00% | 0.00% |
|
Hall Chadwick Rg-A 02:00:00 / 26.09.26 |
10.140 | 0.00% | 0.00% | 0.40% | 0.50% | 0.90% | 0.00% | 0.00% |
|
Helix Acqn Rg-A 02:00:00 / 26.09.26 |
10.600 | 0.00% | 0.00% | 0.00% | -2.30% | 5.50% | 0.00% | 0.00% |
|
Hemab Therap Rg 02:00:00 / 26.09.26 |
34.74 | 0.00% | 0.00% | -15.66% | -22.52% | 15.23% | 0.00% | 0.00% |
|
Hennessy Rg-A 21:59:55 / 25.09.26 |
9.980 | 0.00% | 0.00% | 0.10% | 0.10% | 0.00% | 0.00% | 0.00% |
|
Honeywell Aerosp Rg 02:00:00 / 26.09.26 |
158.78 | 0.00% | 0.00% | -2.95% | -2.21% | -35.89% | 0.00% | 0.00% |
|
Horizon Quantum A 02:00:00 / 26.09.26 |
15.590 | 0.00% | 0.00% | 15.14% | 2.70% | -33.56% | 0.00% | 0.00% |
|
Idea Acqn Rg-A 02:00:00 / 26.09.26 |
9.990 | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | 0.00% | 0.00% |
|
Illumination Rg-A 02:00:00 / 26.09.26 |
9.990 | 0.00% | 0.00% | 0.10% | 0.60% | 0.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
i3 Verticals-A Rg 02:00:00 / 26.09.26 |
14.880 | -1.65% |
15.140 15:30 |
14.560 19:38 |
27.69 12.01.26 |
14.200 17.09.26 |
124'357 |
|
IB Acqun Rg 02:00:00 / 26.09.26 |
10.960 | -2.14% |
10.960 20:46 |
10.960 20:46 |
11.610 18.09.26 |
10.190 03.06.26 |
2 |
|
IBEX Rg 02:00:00 / 26.09.26 |
44.53 | 3.03% |
45.28 21:46 |
43.00 16:48 |
45.28 25.09.26 |
26.02 27.03.26 |
52'835 |
|
iBio Rg 02:00:00 / 26.09.26 |
1.190 | -0.83% |
1.240 15:30 |
1.160 16:03 |
3.120 26.02.26 |
1.160 25.09.26 |
99'478 |
|
Icahn Ent DO Uts 02:00:00 / 26.09.26 |
6.960 | 0.14% |
7.020 15:49 |
6.935 18:29 |
8.490 01.05.26 |
6.510 20.08.26 |
75'238 |
|
Icecure Medical Rg 02:00:00 / 26.09.26 |
1.730 | 0.00% |
1.800 15:30 |
1.680 21:38 |
22.20 12.01.26 |
1.680 25.09.26 |
16'014 |
|
ICF Intl Rg 02:00:00 / 26.09.26 |
83.56 | 0.67% |
84.00 15:40 |
82.28 17:39 |
97.78 23.01.26 |
58.91 13.05.26 |
89'364 |
|
Ichor Rg 02:00:00 / 26.09.26 |
57.94 | 2.60% |
58.15 21:53 |
56.50 16:15 |
113.47 30.06.26 |
19.190 02.01.26 |
153'223 |
|
ICI Rg 02:00:00 / 26.09.26 |
5.110 | 0.99% |
5.205 18:03 |
5.035 15:30 |
10.350 29.01.26 |
5.025 24.09.26 |
782'814 |
|
Icon Energy Rg 02:00:00 / 26.09.26 |
0.9900 | -1.00% |
1.010 15:30 |
0.9900 22:00 |
4.210 08.01.26 |
0.7956 31.03.26 |
2'031 |
|
Icon Rg 02:00:00 / 26.09.26 |
172.33 | -0.90% |
174.85 19:11 |
171.60 21:40 |
203.69 07.01.26 |
66.74 12.02.26 |
331'111 |
|
ICU Medical Rg 02:00:00 / 26.09.26 |
164.95 | -0.64% |
166.67 18:17 |
164.67 16:03 |
191.22 07.08.26 |
113.64 29.04.26 |
71'914 |
|
ICZOOM Grp Rg-A 02:00:00 / 26.09.26 |
1.290 | 3.20% |
1.760 16:54 |
1.050 17:08 |
13.650 02.01.26 |
1.020 15.09.26 |
199'564 |
|
Idea Acqn Rg-A 02:00:00 / 26.09.26 |
9.990 | -0.20% |
10.010 16:20 |
9.990 22:00 |
10.010 24.09.26 |
9.800 07.04.26 |
8 |
|
Ideal Power Rg 02:00:00 / 26.09.26 |
4.030 | 3.33% |
4.100 18:12 |
3.900 17:16 |
9.300 27.05.26 |
2.630 24.02.26 |
58'602 |
|
IDEAYA Bioscienc Rg 02:00:00 / 26.09.26 |
36.69 | -0.14% |
36.97 18:10 |
36.42 16:19 |
42.65 25.08.26 |
26.82 10.06.26 |
209'640 |
|
IDEXX Labs Rg 02:00:00 / 26.09.26 |
519.26 | 1.14% |
520.16 18:10 |
507.49 15:37 |
725.72 13.01.26 |
501.19 11.09.26 |
104'142 |
|
IES Holdings Rg 02:00:00 / 26.09.26 |
324.13 | 1.13% |
325.31 15:30 |
317.32 17:10 |
405.50 12.08.26 |
184.30 08.01.26 |
53'647 |
|
iHeartMedia Rg-A 02:00:00 / 26.09.26 |
2.290 | 1.33% |
2.320 21:58 |
2.230 15:53 |
6.550 05.05.26 |
2.225 24.09.26 |
397'285 |
|
Illumina Rg 02:00:00 / 26.09.26 |
270.00 | -1.42% |
276.97 19:41 |
269.80 15:31 |
277.90 24.09.26 |
112.65 12.02.26 |
1'505'211 |
|
Illumination Rg-A 02:00:00 / 26.09.26 |
9.990 | 0.10% |
9.990 16:19 |
9.990 16:19 |
10.000 04.09.26 |
9.830 22.04.26 |
50 |
|
IM Cannabis Rg 02:00:00 / 26.09.26 |
2.840 | -10.69% |
3.110 15:30 |
2.840 18:44 |
46.80 05.01.26 |
1.590 15.09.26 |
84'554 |
|
ImageneBio Rg 02:00:00 / 26.09.26 |
4.750 | 2.37% |
4.800 16:05 |
4.710 21:15 |
7.550 30.01.26 |
3.940 27.03.26 |
2'105 |
|
Immatics Rg 02:00:00 / 26.09.26 |
8.370 | 0.48% |
8.500 18:08 |
8.265 16:15 |
11.940 11.05.26 |
8.085 24.09.26 |
144'384 |
|
Nasdaq Comp. 23:16:00 / 25.09.26 |
27'068.72 | 0.00% |
27'288.79 22.09.26 |
20'690.25 30.03.26 |