×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 21.12.24 |
7.170 | 0.00% | 0.00 | 7.170 | 7.180 | ||
|
10x Genomics Rg-A 02:00:00 / 21.12.24 |
14.040 | 3.16% | 0.43 | 14.040 | 14.060 | ||
|
111 Sp ADS-A 02:00:00 / 21.12.24 |
0.8580 | 16.58% | 0.12 | 0.8010 | 0.8800 | ||
|
17Ed&Tech SpADR 02:00:00 / 21.12.24 |
1.630 | 4.49% | 0.07 | 1.600 | 1.630 | ||
|
180 Life Scis Rg 02:00:00 / 21.12.24 |
1.860 | -4.12% | -0.08 | 1.880 | 1.950 | ||
|
1895 Bancorp Rg 02:00:00 / 21.12.24 |
10.090 | 1.00% | 0.10 | 10.000 | 10.100 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 21.12.24 |
42.41 | 1.85% | 0.77 | 42.17 | 42.41 | ||
|
1St Financial In Rg 02:00:00 / 21.12.24 |
46.61 | 1.37% | 0.63 | 46.41 | 46.62 | ||
|
1st Intst Banc Rg-A 02:00:00 / 21.12.24 |
32.64 | 3.55% | 1.12 | 32.63 | 32.66 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 21.12.24 |
9.940 | 0.30% | 0.03 | 9.860 | 9.940 | ||
|
1st Source Corp Rg 02:00:00 / 21.12.24 |
59.15 | -0.27% | -0.16 | 59.17 | 59.20 | ||
|
1stdibs.com Rg 02:00:00 / 21.12.24 |
3.640 | 2.54% | 0.09 | 3.630 | 3.640 | ||
|
22nd Century Rg 02:00:00 / 17.12.24 |
0.0415 | 0.00% | 0.00 | ||||
|
23andMe Rg-A 02:00:00 / 21.12.24 |
3.270 | 6.86% | 0.21 | 3.270 | 3.280 | ||
|
2seventy bio Rg 02:00:00 / 21.12.24 |
3.140 | 7.53% | 0.22 | 3.110 | 3.120 | ||
|
36Kr Hldg ADS 02:00:00 / 21.12.24 |
3.380 | 0.60% | 0.02 | 3.360 | 3.600 | ||
|
374Water Rg 02:00:00 / 21.12.24 |
0.7452 | 1.75% | 0.01 | 0.7416 | 0.7498 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 21.12.24 |
34.25 | 2.33% | 0.78 | 34.20 | 34.25 | ||
|
4D Molecular Rg 02:00:00 / 21.12.24 |
6.310 | 9.17% | 0.53 | 6.320 | 6.330 | ||
|
5E Adv Mat Rg 02:00:00 / 21.12.24 |
0.4700 | 3.62% | 0.02 | 0.4701 | 0.4850 | ||
|
60 Degrees Ph Rg 02:00:00 / 21.12.24 |
1.260 | -10.64% | -0.15 | 1.280 | 1.290 | ||
|
89bio Rg 02:00:00 / 21.12.24 |
7.940 | 12.94% | 0.91 | 7.930 | 7.940 | ||
|
8x8 Rg 02:00:00 / 21.12.24 |
2.720 | 1.12% | 0.03 | 2.710 | 2.720 | ||
|
908 Devices Rg 02:00:00 / 21.12.24 |
2.060 | 6.19% | 0.12 | 2.050 | 2.060 | ||
|
9F Sp ADR-A 02:00:00 / 21.12.24 |
1.500 | -0.66% | -0.01 | 1.500 | 1.540 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 02:00:00 / 21.12.24 |
77.40 | 2'638.18% | 764.98% | 2.61% | -1.66% | 80.88% | 2'497.32% | -52.46% |
|
Bright Minds Rg 02:00:00 / 21.12.24 |
38.65 | 2'597.24% | 957.03% | -5.73% | 9.40% | 3'068.03% | 2'529.25% | 133.49% |
|
Eco Wave Sp ADS 02:00:00 / 21.12.24 |
13.940 | 966.94% | 339.53% | -7.07% | 38.16% | 188.02% | 980.62% | 152.00% |
|
Dave Rg 02:00:00 / 21.12.24 |
87.84 | 934.23% | 834.48% | -4.21% | 1.83% | 108.84% | 953.24% | 0.00% |
|
Dogness Rg-A 02:00:00 / 21.12.24 |
47.00 | 758.90% | 133.76% | -11.12% | -2.02% | 71.53% | 1'205.56% | -59.07% |
|
AppLovin Rg-A 02:00:00 / 21.12.24 |
340.99 | 699.85% | 2'926.97% | 5.09% | 2.30% | 166.92% | 727.44% | 261.67% |
|
Candel Therapeut Rg 02:00:00 / 21.12.24 |
8.750 | 577.55% | 456.42% | 29.63% | 73.61% | 21.36% | 681.25% | 57.10% |
|
Alliance Hldg-A Rg 02:00:00 / 21.12.24 |
6.680 | 574.42% | -38.51% | 13.51% | 33.60% | 144.69% | 650.56% | 0.00% |
|
ALT5 Sigma Rg 02:00:00 / 21.12.24 |
3.840 | 516.22% | 147.83% | -2.04% | 75.34% | 112.15% | 513.71% | -16.99% |
|
Exicure Rg 02:00:00 / 21.12.24 |
18.670 | 432.66% | 173.74% | 7.86% | 1.58% | 412.91% | 495.53% | -58.23% |
|
CHSN Rg-A 02:00:00 / 21.12.24 |
5.650 | 414.88% | 0.00% | -23.75% | -22.60% | 96.18% | 297.89% | 0.00% |
|
Inseego Rg 02:00:00 / 21.12.24 |
10.810 | 395.00% | 29.14% | -1.28% | -11.18% | -38.19% | 393.61% | -82.59% |
|
Innodata Rg 02:00:00 / 21.12.24 |
43.01 | 388.45% | 1'240.98% | 24.67% | -3.93% | 170.33% | 401.28% | 590.28% |
|
CACO Rg 02:00:00 / 21.12.24 |
2.260 | 387.23% | 80.31% | -8.87% | 79.37% | 409.24% | 352.91% | 0.00% |
|
Byrna Tech Rg 02:00:00 / 21.12.24 |
29.56 | 345.23% | 262.88% | 19.82% | 38.71% | 67.67% | 329.03% | 104.09% |
|
Arcutis Biother Rg 02:00:00 / 21.12.24 |
14.990 | 336.84% | -4.66% | 18.12% | 47.83% | 60.15% | 406.42% | -17.34% |
|
Coffee Holding Rg 02:00:00 / 21.12.24 |
3.680 | 297.04% | 74.75% | -14.22% | 5.44% | 12.88% | 300.04% | -16.71% |
|
Eos Energy Rg-A 02:00:00 / 21.12.24 |
4.570 | 296.33% | 191.89% | 34.41% | 69.26% | 74.43% | 290.60% | -46.00% |
|
ADMA Biologics Rg 02:00:00 / 21.12.24 |
17.400 | 296.02% | 361.34% | -6.40% | -17.85% | -10.24% | 310.38% | 1'298.44% |
|
AST SpceMobile Rg-A 02:00:00 / 21.12.24 |
22.88 | 281.43% | 377.18% | -2.56% | -5.06% | -9.64% | 276.94% | 173.48% |
|
ChromaDex Rg 02:00:00 / 21.12.24 |
5.490 | 278.32% | 222.02% | -10.29% | -26.21% | 44.47% | 278.62% | 28.20% |
|
Benitec Biophrm Rg 02:00:00 / 21.12.24 |
11.410 | 275.62% | 321.11% | -3.06% | 8.77% | 23.62% | 241.62% | -74.06% |
|
ENTERA Rg 02:00:00 / 21.12.24 |
2.100 | 261.67% | 197.26% | -2.33% | 32.08% | 4.48% | 208.87% | -30.67% |
|
Fin Gala Sp.ADR-B 02:00:00 / 21.12.24 |
63.59 | 255.05% | 530.01% | 2.05% | 14.62% | 45.25% | 249.40% | 552.13% |
|
CRDO Rg 02:00:00 / 21.12.24 |
68.51 | 244.32% | 403.68% | -9.80% | 49.45% | 117.84% | 245.84% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 21.12.24 |
7.170 | 0.00% |
7.380 20:36 |
7.090 21:51 |
11.390 25.03.24 |
7.070 18.12.24 |
432'299 |
|
10x Genomics Rg-A 02:00:00 / 21.12.24 |
14.040 | 3.16% |
14.440 20:45 |
13.500 15:31 |
55.96 02.01.24 |
12.950 19.11.24 |
1'023'642 |
|
111 Sp ADS-A 02:00:00 / 21.12.24 |
0.8580 | 16.58% |
0.8900 21:52 |
0.7399 15:36 |
1.845 03.01.24 |
0.5500 17.09.24 |
63'408 |
|
17Ed&Tech SpADR 02:00:00 / 21.12.24 |
1.630 | 4.49% |
1.630 22:00 |
1.570 15:30 |
3.550 12.01.24 |
1.500 11.12.24 |
2'199 |
|
180 Life Scis Rg 02:00:00 / 21.12.24 |
1.860 | -4.12% |
1.990 17:15 |
1.860 22:00 |
17.740 16.10.24 |
1.180 08.10.24 |
11'904 |
|
1895 Bancorp Rg 02:00:00 / 21.12.24 |
10.090 | 1.00% |
10.090 22:00 |
9.950 19:11 |
10.350 30.09.24 |
6.690 10.04.24 |
3'239 |
|
1st Cmmty Bkshs Rg 02:00:00 / 21.12.24 |
42.41 | 1.85% |
42.50 17:39 |
41.15 15:30 |
49.00 06.11.24 |
31.00 10.04.24 |
64'326 |
|
1St Financial In Rg 02:00:00 / 21.12.24 |
46.61 | 1.37% |
46.76 17:52 |
45.33 15:30 |
51.54 25.11.24 |
34.61 21.06.24 |
56'642 |
|
1st Intst Banc Rg-A 02:00:00 / 21.12.24 |
32.64 | 3.55% |
32.69 21:59 |
31.27 15:30 |
36.75 26.11.24 |
24.16 16.04.24 |
1'020'225 |
|
1st Seacoas Bnc Rg 02:00:00 / 21.12.24 |
9.940 | 0.30% |
9.940 22:00 |
9.860 15:30 |
10.370 16.12.24 |
7.400 11.01.24 |
2'051 |
|
1st Source Corp Rg 02:00:00 / 21.12.24 |
59.15 | -0.27% |
60.10 17:43 |
58.61 15:30 |
68.10 25.11.24 |
47.70 17.04.24 |
137'046 |
|
1stdibs.com Rg 02:00:00 / 21.12.24 |
3.640 | 2.54% |
3.665 18:20 |
3.520 15:30 |
6.300 14.03.24 |
3.370 12.12.24 |
156'629 |
|
22nd Century Rg 02:00:00 / 17.12.24 |
0.0415 | 0.00% |
4.310 05.04.24 |
0.0410 16.12.24 |
1'310'561 | ||
|
23andMe Rg-A 02:00:00 / 21.12.24 |
3.270 | 6.86% |
3.380 20:43 |
3.050 15:30 |
19.174 02.01.24 |
2.660 19.11.24 |
94'837 |
|
2seventy bio Rg 02:00:00 / 21.12.24 |
3.140 | 7.53% |
3.180 21:50 |
2.870 15:30 |
6.350 20.02.24 |
2.790 19.12.24 |
595'648 |
|
36Kr Hldg ADS 02:00:00 / 21.12.24 |
3.380 | 0.60% |
3.570 21:00 |
3.340 15:30 |
12.600 02.01.24 |
2.760 10.12.24 |
1'674 |
|
374Water Rg 02:00:00 / 21.12.24 |
0.7452 | 1.75% |
0.7560 19:58 |
0.7175 15:43 |
1.975 13.09.24 |
0.7106 18.12.24 |
184'375 |
|
3rd Cst Bncshs Rg 02:00:00 / 21.12.24 |
34.25 | 2.33% |
34.63 18:10 |
33.03 15:30 |
37.59 11.12.24 |
18.000 16.04.24 |
65'379 |
|
4D Molecular Rg 02:00:00 / 21.12.24 |
6.310 | 9.17% |
6.370 21:56 |
5.740 15:30 |
36.24 27.03.24 |
5.590 19.12.24 |
2'944'848 |
|
5E Adv Mat Rg 02:00:00 / 21.12.24 |
0.4700 | 3.62% |
0.4940 15:55 |
0.4600 15:30 |
2.460 27.02.24 |
0.3806 09.12.24 |
27'241 |
|
60 Degrees Ph Rg 02:00:00 / 21.12.24 |
1.260 | -10.64% |
1.450 16:07 |
1.260 22:00 |
13.320 05.01.24 |
0.7082 30.10.24 |
29'633 |
|
89bio Rg 02:00:00 / 21.12.24 |
7.940 | 12.94% |
7.950 21:59 |
6.610 15:32 |
16.630 04.03.24 |
6.445 19.12.24 |
2'205'162 |
|
8x8 Rg 02:00:00 / 21.12.24 |
2.720 | 1.12% |
2.785 17:57 |
2.640 15:30 |
3.795 02.01.24 |
1.515 08.08.24 |
918'310 |
|
908 Devices Rg 02:00:00 / 21.12.24 |
2.060 | 6.19% |
2.065 21:54 |
1.920 15:30 |
11.160 02.01.24 |
1.825 18.12.24 |
242'576 |
|
9F Sp ADR-A 02:00:00 / 21.12.24 |
1.500 | -0.66% |
1.530 17:31 |
1.500 22:00 |
3.750 10.04.24 |
1.150 19.11.24 |
50 |