×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.09.2024 - 22:26:24
- 17'592.13
- -0.52%
- -91.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 22:00:00 / 16.09.24 |
7.840 | -1.26% | -0.10 | 7.840 | 7.850 | 126'772 | |
|
10x Genomics Rg-A 22:00:00 / 16.09.24 |
21.52 | -3.80% | -0.85 | 21.53 | 21.54 | 446'737 | |
|
111 Sp ADS-A 22:00:00 / 16.09.24 |
0.5600 | -11.11% | -0.07 | 0.5560 | 0.5770 | 102'725 | |
|
17Ed&Tech SpADR 22:00:00 / 16.09.24 |
2.090 | 0.00% | 0.00 | 2.090 | 2.110 | 649 | |
|
180 Life Scis Rg 22:00:00 / 16.09.24 |
1.850 | -1.07% | -0.02 | 1.830 | 1.880 | 5'287 | |
|
1895 Bancorp Rg 22:00:00 / 16.09.24 |
8.920 | -0.45% | -0.04 | 8.860 | 9.020 | 1'996 | |
|
1st Cmmty Bkshs Rg 22:00:00 / 16.09.24 |
43.38 | 0.98% | 0.42 | 43.21 | 43.40 | 11'393 | |
|
1St Financial In Rg 22:00:00 / 16.09.24 |
44.45 | 1.69% | 0.74 | 44.32 | 44.45 | 13'861 | |
|
1st Intst Banc Rg-A 22:00:00 / 16.09.24 |
30.51 | 1.03% | 0.31 | 30.52 | 30.54 | 154'870 | |
|
1st Seacoas Bnc Rg 22:00:00 / 16.09.24 |
9.140 | -0.98% | -0.09 | 9.130 | 9.260 | 3'809 | |
|
1st Source Corp Rg 22:00:00 / 16.09.24 |
59.64 | 0.51% | 0.30 | 59.41 | 59.65 | 26'220 | |
|
1stdibs.com Rg 22:00:00 / 16.09.24 |
4.570 | -3.99% | -0.19 | 4.560 | 4.570 | 23'830 | |
|
22nd Century Rg 22:00:00 / 16.09.24 |
0.3200 | -6.49% | -0.02 | 0.3161 | 0.3200 | 657'558 | |
|
23andMe Rg-A 22:00:00 / 16.09.24 |
0.3422 | 0.65% | 0.00 | 0.3422 | 0.3446 | 121'556 | |
|
2seventy bio Rg 22:00:00 / 16.09.24 |
4.810 | 2.12% | 0.10 | 4.800 | 4.810 | 57'316 | |
|
36Kr Hldg ADS-A 22:00:00 / 16.09.24 |
0.2400 | -2.04% | -0.01 | 0.2366 | 0.2400 | 33'346 | |
|
374Water Rg 22:00:00 / 16.09.24 |
1.750 | 4.79% | 0.08 | 1.740 | 1.750 | 68'604 | |
|
3rd Cst Bncshs Rg 22:00:00 / 16.09.24 |
27.00 | 3.89% | 1.01 | 26.91 | 26.98 | 23'854 | |
|
4D Molecular Rg 22:00:00 / 16.09.24 |
16.480 | 1.42% | 0.23 | 16.470 | 16.490 | 187'739 | |
|
5E Adv Mat Rg 22:00:00 / 16.09.24 |
0.5000 | -1.01% | -0.01 | 0.5000 | 0.5178 | 23'095 | |
|
60 Degrees Ph Rg 22:00:00 / 16.09.24 |
1.390 | -0.71% | -0.01 | 1.380 | 1.400 | 3'767 | |
|
89bio Rg 22:00:00 / 16.09.24 |
8.210 | -3.18% | -0.27 | 8.210 | 8.230 | 245'810 | |
|
8x8 Rg 22:00:00 / 16.09.24 |
1.870 | -0.53% | -0.01 | 1.860 | 1.870 | 293'024 | |
|
908 Devices Rg 22:00:00 / 16.09.24 |
3.640 | 1.11% | 0.04 | 3.630 | 3.640 | 67'485 | |
|
99 Acqn Grp Rg-A 02:00:00 / 13.09.24 |
10.540 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 22:00:00 / 16.09.24 |
37.72 | 1'277.09% | 335.02% | 11.83% | 6.16% | 37.46% | 845.36% | -86.90% |
|
FTEL Rg 22:00:00 / 16.09.24 |
20.62 | 898.73% | 0.00% | 58.62% | 37.38% | -29.38% | 696.14% | 0.00% |
|
Corb Phrm Hldgs Rg 22:00:00 / 16.09.24 |
53.88 | 824.01% | 1'583.56% | 2.22% | -7.42% | 23.83% | 658.87% | 61.77% |
|
Dogness Rg-A 22:00:00 / 16.09.24 |
28.83 | 477.08% | 57.06% | 24.21% | 49.38% | 47.85% | 182.09% | -41.63% |
|
AST SpceMobile Rg-A 22:00:00 / 16.09.24 |
29.84 | 394.69% | 518.88% | 15.03% | -22.69% | 188.87% | 683.20% | 149.00% |
|
Candel Therapeut Rg 22:00:00 / 16.09.24 |
7.280 | 376.87% | 291.62% | 13.04% | 38.67% | 18.37% | 511.76% | -15.64% |
|
AGBA Rg 22:00:00 / 16.09.24 |
2.150 | 362.05% | 45.45% | -2.27% | 1.42% | -22.94% | 199.86% | 0.00% |
|
Avidity Biosci Rg 22:00:00 / 16.09.24 |
41.75 | 360.88% | 87.97% | 2.43% | -8.04% | 5.27% | 499.86% | 74.37% |
|
Dave Rg 22:00:00 / 16.09.24 |
36.90 | 331.13% | 289.55% | 10.55% | -2.38% | -1.86% | 507.91% | 0.00% |
|
AudioEye Rg 22:00:00 / 16.09.24 |
22.26 | 315.13% | 492.11% | 15.46% | -4.87% | 25.69% | 316.07% | 108.33% |
|
Harrow Rg 22:00:00 / 16.09.24 |
43.97 | 303.04% | 205.83% | 11.83% | 11.37% | 104.70% | 198.51% | 377.17% |
|
ADMA Biologics Rg 22:00:00 / 16.09.24 |
18.200 | 300.22% | 366.24% | -0.98% | -0.11% | 65.30% | 400.00% | 1'433.05% |
|
ALT5 Sigma Rg 22:00:00 / 16.09.24 |
2.000 | 292.79% | 57.97% | -5.21% | -31.51% | -7.83% | 380.54% | -68.52% |
|
Color Star Rg-A 22:00:00 / 16.09.24 |
1.320 | 286.49% | 57.04% | 85.92% | 79.57% | 528.57% | -15.38% | -96.84% |
|
FreightCar Ameri Rg 22:00:00 / 16.09.24 |
10.280 | 282.59% | 222.81% | 22.97% | 74.68% | 192.88% | 276.56% | 103.75% |
|
CuriositStream Rg-A 22:00:00 / 16.09.24 |
1.860 | 257.34% | 69.30% | 13.41% | 65.33% | 58.97% | 176.37% | -82.58% |
|
Chemomab Sp ADS 22:00:00 / 16.09.24 |
1.735 | 250.00% | -44.22% | -18.54% | 42.21% | 73.50% | 65.24% | -87.32% |
|
ENTERA Rg 22:00:00 / 16.09.24 |
2.020 | 231.67% | 172.60% | 8.02% | 20.24% | -1.94% | 206.06% | -56.17% |
|
Arcutis Biother Rg 22:00:00 / 16.09.24 |
10.160 | 230.03% | -27.97% | -5.66% | 17.46% | 14.41% | 58.01% | -47.36% |
|
Eliem Therapeut Rg 22:00:00 / 16.09.24 |
8.240 | 215.67% | 136.31% | 5.24% | 34.64% | 8.85% | 215.71% | -62.89% |
|
Clvr Hlth Inv Rg-A 22:00:00 / 16.09.24 |
3.060 | 214.04% | 221.68% | 21.91% | -3.77% | 140.94% | 178.18% | -64.28% |
|
Eco Wave Sp ADS 22:00:00 / 16.09.24 |
3.520 | 196.77% | 22.26% | -8.57% | -1.68% | 33.84% | 61.47% | -54.31% |
|
Crd Rg-A-144A-S-AI 22:00:00 / 16.09.24 |
2.270 | 195.24% | 386.27% | 14.07% | 16.41% | 13.50% | 136.46% | -32.61% |
|
Corvus Pharmacet Rg 22:00:00 / 16.09.24 |
5.780 | 189.77% | 500.00% | 42.01% | 36.64% | 215.85% | 272.90% | 104.82% |
|
AppLovin Rg-A 22:00:00 / 16.09.24 |
116.25 | 182.51% | 969.14% | 34.69% | 35.47% | 48.94% | 164.14% | 50.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 22:00:00 / 16.09.24 |
7.840 | -1.26% |
8.010 16:00 |
7.720 18:03 |
11.390 25.03.24 |
7.160 10.09.24 |
126'772 |
|
10x Genomics Rg-A 22:00:00 / 16.09.24 |
21.52 | -3.80% |
22.43 15:31 |
21.32 17:03 |
55.96 02.01.24 |
15.280 10.07.24 |
446'737 |
|
111 Sp ADS-A 22:00:00 / 16.09.24 |
0.5600 | -11.11% |
0.6300 15:32 |
0.5600 21:59 |
1.845 03.01.24 |
0.5600 16.09.24 |
102'725 |
|
17Ed&Tech SpADR 22:00:00 / 16.09.24 |
2.090 | 0.00% |
2.110 19:34 |
2.090 22:00 |
3.550 12.01.24 |
1.810 06.02.24 |
649 |
|
180 Life Scis Rg 22:00:00 / 16.09.24 |
1.850 | -1.07% |
1.860 18:27 |
1.790 16:46 |
5.890 10.01.24 |
1.310 29.05.24 |
5'287 |
|
1895 Bancorp Rg 22:00:00 / 16.09.24 |
8.920 | -0.45% |
9.050 21:34 |
8.920 22:00 |
9.160 01.08.24 |
6.690 10.04.24 |
1'996 |
|
1st Cmmty Bkshs Rg 22:00:00 / 16.09.24 |
43.38 | 0.98% |
43.51 21:17 |
42.93 16:09 |
45.93 31.07.24 |
31.00 10.04.24 |
11'393 |
|
1St Financial In Rg 22:00:00 / 16.09.24 |
44.45 | 1.69% |
44.55 18:28 |
43.42 15:44 |
46.99 25.07.24 |
34.61 21.06.24 |
13'861 |
|
1st Intst Banc Rg-A 22:00:00 / 16.09.24 |
30.51 | 1.03% |
30.80 18:27 |
29.85 15:46 |
32.90 26.07.24 |
24.16 16.04.24 |
154'870 |
|
1st Seacoas Bnc Rg 22:00:00 / 16.09.24 |
9.140 | -0.98% |
9.200 21:01 |
9.030 16:41 |
9.490 15.08.24 |
7.400 11.01.24 |
3'809 |
|
1st Source Corp Rg 22:00:00 / 16.09.24 |
59.64 | 0.51% |
59.97 18:35 |
59.26 15:53 |
65.57 26.07.24 |
47.70 17.04.24 |
26'220 |
|
1stdibs.com Rg 22:00:00 / 16.09.24 |
4.570 | -3.99% |
4.740 15:30 |
4.540 21:33 |
6.300 14.03.24 |
3.820 06.08.24 |
23'830 |
|
22nd Century Rg 22:00:00 / 16.09.24 |
0.3200 | -6.49% |
0.3499 15:32 |
0.2966 17:52 |
4.310 05.04.24 |
0.2565 06.09.24 |
657'558 |
|
23andMe Rg-A 22:00:00 / 16.09.24 |
0.3422 | 0.65% |
0.3490 15:30 |
0.3323 17:32 |
0.9587 02.01.24 |
0.2900 11.09.24 |
121'556 |
|
2seventy bio Rg 22:00:00 / 16.09.24 |
4.810 | 2.12% |
4.835 21:53 |
4.620 15:42 |
6.350 20.02.24 |
2.895 26.01.24 |
57'316 |
|
36Kr Hldg ADS-A 22:00:00 / 16.09.24 |
0.2400 | -2.04% |
0.2501 15:33 |
0.2400 22:00 |
0.6300 02.01.24 |
0.2200 05.08.24 |
33'346 |
|
374Water Rg 22:00:00 / 16.09.24 |
1.750 | 4.79% |
1.860 18:34 |
1.700 15:35 |
1.975 13.09.24 |
0.8400 20.06.24 |
68'604 |
|
3rd Cst Bncshs Rg 22:00:00 / 16.09.24 |
27.00 | 3.89% |
27.00 21:59 |
26.00 15:30 |
27.00 16.09.24 |
18.000 16.04.24 |
23'854 |
|
4D Molecular Rg 22:00:00 / 16.09.24 |
16.480 | 1.42% |
16.580 15:53 |
15.875 18:22 |
36.24 27.03.24 |
14.150 19.07.24 |
187'739 |
|
5E Adv Mat Rg 22:00:00 / 16.09.24 |
0.5000 | -1.01% |
0.5400 16:23 |
0.5000 21:12 |
2.460 27.02.24 |
0.5000 12.09.24 |
23'095 |
|
60 Degrees Ph Rg 22:00:00 / 16.09.24 |
1.390 | -0.71% |
1.400 16:43 |
1.360 15:30 |
13.320 05.01.24 |
1.038 08.08.24 |
3'767 |
|
89bio Rg 22:00:00 / 16.09.24 |
8.210 | -3.18% |
8.570 15:30 |
8.150 19:30 |
16.630 04.03.24 |
7.100 27.06.24 |
245'810 |
|
8x8 Rg 22:00:00 / 16.09.24 |
1.870 | -0.53% |
1.875 19:46 |
1.755 16:31 |
3.795 02.01.24 |
1.515 08.08.24 |
293'024 |
|
908 Devices Rg 22:00:00 / 16.09.24 |
3.640 | 1.11% |
3.820 15:49 |
3.560 19:10 |
11.160 02.01.24 |
3.450 11.09.24 |
67'485 |
|
99 Acqn Grp Rg-A 02:00:00 / 13.09.24 |
10.540 | 0.00% |
11.420 29.04.24 |
10.180 02.01.24 |
32'548 |