×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 21:56:13
- 22'471.02
- 0.94%
- 209.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 21:55:27 / 18.09.25 |
5.670 | 8.00% | 0.42 | 5.660 | 5.670 | 94'190 | |
|
10x Genomics Rg-A 21:56:12 / 18.09.25 |
13.260 | 3.11% | 0.40 | 13.250 | 13.260 | 408'619 | |
|
111 Sp ADS 21:56:09 / 18.09.25 |
5.400 | -4.42% | -0.25 | 5.400 | 5.440 | 638 | |
|
17Ed&Tech SpADR 21:45:53 / 18.09.25 |
3.800 | 7.04% | 0.25 | 3.660 | 3.900 | 11'434 | |
|
1st Cmmty Bkshs Rg 21:55:05 / 18.09.25 |
37.58 | 2.45% | 0.90 | 37.52 | 37.64 | 11'608 | |
|
1st Intst Banc Rg-A 21:56:04 / 18.09.25 |
33.88 | 4.44% | 1.44 | 33.87 | 33.89 | 360'546 | |
|
1st Seacoas Bnc Rg 16:39:10 / 18.09.25 |
11.490 | 0.09% | 0.01 | 11.500 | 11.620 | 134 | |
|
1st Source Corp Rg 21:54:40 / 18.09.25 |
65.16 | 2.82% | 1.79 | 65.06 | 65.24 | 13'039 | |
|
1stdibs.com Rg 21:55:01 / 18.09.25 |
2.850 | 1.42% | 0.04 | 2.840 | 2.860 | 13'363 | |
|
22nd Century Rg 21:50:33 / 18.09.25 |
1.750 | 0.57% | 0.01 | 1.740 | 1.770 | 6'205 | |
|
36Kr Hldg ADS 21:27:11 / 18.09.25 |
7.500 | -9.31% | -0.77 | 7.500 | 7.650 | 24'177 | |
|
374Water Rg 21:53:07 / 18.09.25 |
0.3433 | 0.88% | 0.00 | 0.3441 | 0.3524 | 36'001 | |
|
3rd Cst Bncshs Rg 21:55:37 / 18.09.25 |
40.94 | 2.35% | 0.94 | 40.93 | 40.96 | 28'253 | |
|
4D Molecular Rg 21:56:06 / 18.09.25 |
7.125 | 6.98% | 0.47 | 7.120 | 7.130 | 126'486 | |
|
5E Adv Mat Rg 21:46:49 / 18.09.25 |
3.920 | -1.75% | -0.07 | 3.920 | 4.030 | 10'536 | |
|
60 Degrees Ph Rg 19:38:31 / 18.09.25 |
1.470 | 2.08% | 0.03 | 1.430 | 1.460 | 5'603 | |
|
89bio Rg 21:56:13 / 18.09.25 |
14.990 | 85.52% | 6.91 | 14.980 | 14.990 | 8'233'568 | |
|
8x8 Rg 21:53:57 / 18.09.25 |
2.215 | 8.58% | 0.18 | 2.210 | 2.220 | 68'505 | |
|
908 Devices Rg 21:54:51 / 18.09.25 |
6.810 | 4.29% | 0.28 | 6.790 | 6.830 | 84'645 | |
|
9F Sp ADR-A 21:35:01 / 18.09.25 |
2.580 | -4.44% | -0.12 | 2.580 | 2.700 | 911 | |
|
A SPAC III Rg-A 19:32:49 / 18.09.25 |
10.330 | 0.00% | 0.00 | 10.330 | 10.380 | 1 | |
|
A-Mark Prec Met Rg 21:55:43 / 18.09.25 |
27.19 | 2.45% | 0.65 | 27.16 | 27.19 | 65'822 | |
|
A2Z Cust2Mate Rg 21:55:26 / 18.09.25 |
8.135 | -0.91% | -0.08 | 8.090 | 8.180 | 158'004 | |
|
Aaon Rg 21:56:03 / 18.09.25 |
88.50 | 9.91% | 7.98 | 88.44 | 88.58 | 248'809 | |
|
Aardvark Thera Rg 21:55:39 / 18.09.25 |
11.310 | 3.10% | 0.34 | 11.280 | 11.320 | 32'835 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asset Ent Rg-B 02:00:00 / 13.09.25 |
8.490 | 1'657.76% | 165.73% | 4.94% | 112.25% | 80.25% | 444.23% | 0.00% |
|
Abivax Sp ADS 21:55:55 / 18.09.25 |
83.32 | 1'006.56% | 657.01% | -3.07% | 11.94% | 1'060.45% | 621.39% | 0.00% |
|
AirNet Technolog Rg 21:51:32 / 18.09.25 |
3.400 | 716.86% | 365.00% | -31.17% | 54.55% | 389.21% | 1'132.78% | 14.81% |
|
Forward Ind Rg 21:54:01 / 18.09.25 |
31.69 | 578.34% | 365.42% | -8.09% | 206.18% | 403.82% | 780.28% | 150.07% |
|
Dominari Hldgs Rg 21:55:40 / 18.09.25 |
6.320 | 499.16% | 130.50% | -9.20% | 13.06% | 7.12% | 203.85% | -13.73% |
|
AIFU Rg-A 19:35:01 / 18.09.25 |
6.170 | 434.55% | -10.77% | -1.75% | 19.81% | 26.43% | 431.90% | 6.52% |
|
Eightco Hldg Rg 21:56:10 / 18.09.25 |
12.560 | 395.89% | 318.50% | -13.38% | 810.14% | 938.02% | 476.15% | -94.13% |
|
ABVC BioPharma Rg 21:50:09 / 18.09.25 |
2.740 | 384.75% | 146.55% | -1.08% | -9.87% | 25.11% | 315.03% | -60.82% |
|
I-MAB Sp ADS 21:56:10 / 18.09.25 |
3.660 | 334.12% | 94.21% | -6.15% | -22.29% | 81.19% | 229.73% | -27.36% |
|
Celcuity Rg 21:55:26 / 18.09.25 |
54.98 | 317.11% | 274.74% | -4.27% | 9.13% | 357.79% | 261.95% | 515.56% |
|
Streamex Rg 21:55:34 / 18.09.25 |
6.280 | 316.78% | 30.74% | 2.95% | 25.85% | -26.20% | 0.00% | -24.27% |
|
GD Culture Grp Rg 21:54:56 / 18.09.25 |
7.880 | 307.41% | 199.61% | 22.84% | 145.10% | 127.75% | 100.00% | 9.17% |
|
American Bitcoin Rg 21:56:12 / 18.09.25 |
7.465 | 284.33% | -82.30% | -9.84% | 25.46% | 77.15% | 185.91% | -97.04% |
|
DeFi Develop Rg 21:55:17 / 18.09.25 |
17.740 | 277.05% | 117.35% | 10.74% | 6.80% | -1.11% | 2'305.10% | 0.00% |
|
Immuneering Rg-A 21:56:10 / 18.09.25 |
8.990 | 266.82% | 9.80% | 9.50% | 94.17% | 181.82% | 271.49% | -34.28% |
|
Aeva Tech Rg 21:56:13 / 18.09.25 |
17.000 | 263.37% | 355.59% | 7.26% | 22.30% | -49.34% | 439.68% | 33.80% |
|
Brooge Energy Rg 20:15:17 / 18.09.25 |
5.500 | 259.49% | 54.35% | 89.66% | 65.66% | 135.04% | 210.73% | 0.00% |
|
Galectin Rg 21:53:19 / 18.09.25 |
4.630 | 255.81% | 176.51% | -22.05% | 19.33% | 97.02% | 63.03% | 144.15% |
|
ATAI Lf Sci Rg 21:56:09 / 18.09.25 |
4.730 | 246.62% | 226.95% | 2.83% | 7.74% | 110.22% | 275.40% | 19.43% |
|
Amylyx Pharm Rg 21:56:12 / 18.09.25 |
13.260 | 237.83% | -13.25% | 11.99% | 57.30% | 104.00% | 360.42% | -56.54% |
|
Cervomed Rg 21:54:02 / 18.09.25 |
8.110 | 232.91% | 12.09% | -11.85% | -12.04% | 14.14% | -53.58% | -17.57% |
|
Gossamer Bio Rg 21:56:12 / 18.09.25 |
3.065 | 230.53% | 227.67% | -11.42% | 41.24% | 135.77% | 219.34% | -77.88% |
|
Better Home Rg-A 21:56:10 / 18.09.25 |
32.32 | 216.70% | -30.80% | 31.33% | 92.84% | 161.28% | 61.12% | 0.00% |
|
EchoStar Rg-A 21:56:15 / 18.09.25 |
71.30 | 213.58% | 333.37% | -7.45% | 159.27% | 180.05% | 175.18% | 326.93% |
|
CommScope Rg 21:56:13 / 18.09.25 |
16.545 | 212.86% | 478.01% | -0.21% | 7.50% | 102.01% | 175.75% | 35.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 21:55:27 / 18.09.25 |
5.670 | 8.00% |
5.830 17:23 |
5.330 15:50 |
9.155 23.01.25 |
3.860 09.05.25 |
94'190 |
|
10x Genomics Rg-A 21:56:12 / 18.09.25 |
13.260 | 3.11% |
13.480 16:06 |
13.050 20:04 |
17.200 13.01.25 |
6.810 07.04.25 |
408'619 |
|
111 Sp ADS 21:56:09 / 18.09.25 |
5.400 | -4.42% |
5.600 15:30 |
5.600 15:30 |
11.300 20.03.25 |
4.160 17.01.25 |
638 |
|
17Ed&Tech SpADR 21:45:53 / 18.09.25 |
3.800 | 7.04% |
3.800 21:45 |
3.550 15:30 |
3.800 18.09.25 |
1.340 11.04.25 |
11'434 |
|
1st Cmmty Bkshs Rg 21:55:05 / 18.09.25 |
37.58 | 2.45% |
37.74 16:37 |
36.86 15:30 |
45.42 06.02.25 |
33.88 04.04.25 |
11'608 |
|
1st Intst Banc Rg-A 21:56:04 / 18.09.25 |
33.88 | 4.44% |
33.89 21:55 |
32.44 15:30 |
34.03 30.01.25 |
22.95 09.04.25 |
360'546 |
|
1st Seacoas Bnc Rg 16:39:10 / 18.09.25 |
11.490 | 0.09% |
11.490 16:39 |
11.490 16:39 |
11.800 08.09.25 |
9.620 10.01.25 |
134 |
|
1st Source Corp Rg 21:54:40 / 18.09.25 |
65.16 | 2.82% |
65.16 21:54 |
63.60 15:30 |
67.77 11.02.25 |
52.14 07.04.25 |
13'039 |
|
1stdibs.com Rg 21:55:01 / 18.09.25 |
2.850 | 1.42% |
2.860 20:22 |
2.810 19:16 |
4.220 14.02.25 |
2.330 10.04.25 |
13'363 |
|
22nd Century Rg 21:50:33 / 18.09.25 |
1.750 | 0.57% |
1.750 15:30 |
1.740 15:34 |
287.27 13.01.25 |
1.600 09.09.25 |
6'205 |
|
36Kr Hldg ADS 21:27:11 / 18.09.25 |
7.500 | -9.31% |
8.270 15:30 |
6.950 17:02 |
21.36 08.09.25 |
2.910 02.01.25 |
24'177 |
|
374Water Rg 21:53:07 / 18.09.25 |
0.3433 | 0.88% |
0.3700 16:08 |
0.3401 21:00 |
0.7468 02.01.25 |
0.1633 01.08.25 |
36'001 |
|
3rd Cst Bncshs Rg 21:55:37 / 18.09.25 |
40.94 | 2.35% |
41.02 16:37 |
40.14 15:30 |
41.25 05.09.25 |
26.16 07.04.25 |
28'253 |
|
4D Molecular Rg 21:56:06 / 18.09.25 |
7.125 | 6.98% |
7.180 20:14 |
6.790 15:30 |
7.580 18.08.25 |
2.260 09.04.25 |
126'486 |
|
5E Adv Mat Rg 21:46:49 / 18.09.25 |
3.920 | -1.75% |
4.120 15:30 |
3.920 21:46 |
17.250 14.01.25 |
2.950 12.03.25 |
10'536 |
|
60 Degrees Ph Rg 19:38:31 / 18.09.25 |
1.470 | 2.08% |
1.485 19:13 |
1.420 15:30 |
8.000 08.01.25 |
1.220 27.08.25 |
5'603 |
|
89bio Rg 21:56:13 / 18.09.25 |
14.990 | 85.52% |
15.060 15:31 |
14.940 21:43 |
15.060 18.09.25 |
4.160 09.04.25 |
8'233'568 |
|
8x8 Rg 21:53:57 / 18.09.25 |
2.215 | 8.58% |
2.215 21:53 |
2.060 15:30 |
3.520 14.02.25 |
1.525 21.04.25 |
68'505 |
|
908 Devices Rg 21:54:51 / 18.09.25 |
6.810 | 4.29% |
6.980 18:59 |
6.630 15:30 |
8.060 20.06.25 |
1.920 03.03.25 |
84'645 |
|
9F Sp ADR-A 21:35:01 / 18.09.25 |
2.580 | -4.44% |
2.630 15:30 |
2.570 20:26 |
3.200 25.08.25 |
0.9944 17.04.25 |
911 |
|
A SPAC III Rg-A 19:32:49 / 18.09.25 |
10.330 | 0.00% |
10.330 15:30 |
10.330 15:30 |
11.200 19.05.25 |
9.950 03.01.25 |
1 |
|
A-Mark Prec Met Rg 21:55:43 / 18.09.25 |
27.19 | 2.45% |
27.20 21:53 |
26.16 17:04 |
30.00 07.02.25 |
19.390 30.05.25 |
65'822 |
|
A2Z Cust2Mate Rg 21:55:26 / 18.09.25 |
8.135 | -0.91% |
8.310 15:32 |
7.920 17:03 |
12.350 14.07.25 |
5.670 12.03.25 |
158'004 |
|
Aaon Rg 21:56:03 / 18.09.25 |
88.50 | 9.91% |
88.87 21:54 |
81.44 15:38 |
137.58 22.01.25 |
62.00 11.08.25 |
248'809 |
|
Aardvark Thera Rg 21:55:39 / 18.09.25 |
11.310 | 3.10% |
11.760 20:24 |
11.080 15:30 |
19.580 20.02.25 |
5.000 09.04.25 |
32'835 |