×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 01.04.26 |
3.040 | -0.98% | -0.03 | 3.040 | 3.050 | ||
|
10x Genomics Rg-A 02:00:00 / 01.04.26 |
21.23 | 7.17% | 1.42 | 21.22 | 21.24 | 1'059'653 | |
|
111 Sp ADS 02:00:00 / 01.04.26 |
6.480 | 0.78% | 0.05 | 6.460 | 7.080 | 3'379 | |
|
17Ed&Tech SpADR 02:00:00 / 01.04.26 |
1.800 | -8.16% | -0.16 | 1.470 | 1.970 | 1'963 | |
|
1st Cmmty Bkshs Rg 02:00:00 / 01.04.26 |
41.52 | -0.50% | -0.21 | 41.51 | 41.54 | ||
|
1st Intst Banc Rg-A 02:00:00 / 01.04.26 |
33.40 | 1.77% | 0.58 | 33.39 | 33.40 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 01.04.26 |
12.560 | -1.34% | -0.17 | 12.560 | 12.650 | ||
|
1st Source Corp Rg 02:00:00 / 01.04.26 |
69.21 | 0.93% | 0.64 | 69.21 | 69.24 | ||
|
1stdibs.com Rg 02:00:00 / 01.04.26 |
5.500 | 2.42% | 0.13 | 5.490 | 5.500 | ||
|
22nd Century Rg 02:00:00 / 01.04.26 |
2.210 | -6.36% | -0.15 | 2.210 | 2.270 | ||
|
3 E Network Rg-A 02:00:00 / 01.04.26 |
2.270 | 83.06% | 1.03 | 2.260 | 2.270 | 12'932'826 | |
|
36Kr Hldg ADS 02:00:00 / 01.04.26 |
4.080 | 3.29% | 0.13 | 3.880 | 4.280 | ||
|
374Water Rg 02:00:00 / 01.04.26 |
2.840 | 3.27% | 0.09 | 2.840 | 2.890 | ||
|
3rd Cst Bncshs Rg 02:04:00 / 01.04.26 |
37.83 | 1.04% | 0.39 | 37.72 | 37.73 | ||
|
4D Molecular Rg 02:00:00 / 01.04.26 |
9.310 | 8.63% | 0.74 | 9.310 | 9.320 | ||
|
5E Adv Mat Rg 02:00:00 / 01.04.26 |
1.400 | 14.75% | 0.18 | 1.390 | 1.400 | ||
|
60 Degrees Ph Rg 02:00:00 / 01.04.26 |
1.750 | 15.89% | 0.24 | 1.720 | 1.740 | 146'529 | |
|
8x8 Rg 02:00:00 / 01.04.26 |
1.660 | 1.84% | 0.03 | 1.650 | 1.660 | ||
|
908 Devices Rg 02:00:00 / 01.04.26 |
6.120 | 6.43% | 0.37 | 6.120 | 6.130 | ||
|
9F Sp ADR-A 02:00:00 / 01.04.26 |
3.750 | 17.92% | 0.57 | 3.750 | 3.900 | ||
|
A SPAC III Rg-A 02:00:00 / 01.04.26 |
10.820 | -0.92% | -0.10 | 10.820 | 11.000 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 01.04.26 |
6.670 | 5.54% | 0.35 | 6.630 | 6.680 | ||
|
Aaon Rg 02:00:00 / 01.04.26 |
82.75 | 5.79% | 4.53 | 82.72 | 82.80 | ||
|
Aardvark Thera Rg 02:00:00 / 01.04.26 |
3.770 | 3.57% | 0.13 | 3.750 | 3.770 | ||
|
Abacus Glb Mgt Rg-A 02:04:00 / 01.04.26 |
7.880 | -1.01% | -0.08 | 7.880 | 7.900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brooge Energy Rg 23:20:00 / 31.03.26 |
0.0003 | 400.00% | -99.37% | 0.00% | 4'900.00% | 400.00% | -99.98% | 0.00% |
|
Adli Nrty Sp ADS-A 02:00:00 / 01.04.26 |
6.920 | 365.49% | 175.42% | -1.00% | -13.61% | 373.97% | 223.36% | 0.00% |
|
Envirtech Vhcls Rg 02:00:00 / 01.04.26 |
1.670 | 359.48% | -86.36% | -2.34% | 10.60% | 190.64% | -32.96% | -95.00% |
|
Erasca Rg 02:00:00 / 01.04.26 |
16.180 | 301.61% | 495.22% | 10.29% | 14.75% | 345.73% | 1'242.74% | 415.17% |
|
Edesa Biotech Rg 02:00:00 / 01.04.26 |
5.230 | 267.59% | 213.53% | -25.50% | 20.23% | 251.01% | 125.43% | -17.51% |
|
AleAnna Rg A 02:00:00 / 01.04.26 |
8.290 | 259.30% | 44.23% | 7.94% | 133.52% | 223.83% | 0.73% | 0.00% |
|
Energous Rg 02:00:00 / 01.04.26 |
15.690 | 245.36% | -54.52% | -13.36% | 38.97% | 215.69% | 81.60% | -95.44% |
|
ImmunityBio Rg 02:00:00 / 01.04.26 |
7.670 | 236.36% | 160.16% | 3.44% | -23.30% | 258.41% | 159.12% | 278.41% |
|
AXT Rg 02:00:00 / 01.04.26 |
56.98 | 222.51% | 2'329.95% | -16.74% | 36.45% | 182.50% | 3'600.00% | 1'252.05% |
|
Glbl Intra Tech Rg 02:00:00 / 01.04.26 |
2.230 | 219.43% | -54.27% | -1.76% | -14.56% | 183.10% | 88.98% | 0.00% |
|
AN2 Therapeutic Rg 02:00:00 / 01.04.26 |
3.420 | 203.51% | 150.72% | -9.28% | 222.64% | 219.63% | 147.83% | -64.07% |
|
BioAffinity Rg 02:00:00 / 01.04.26 |
3.830 | 200.00% | -87.37% | -3.28% | 302.86% | 196.90% | -88.29% | -93.44% |
|
DigiAsia Rg 23:20:00 / 31.03.26 |
0.0130 | 160.00% | -98.27% | 9.24% | 46.07% | 109.68% | -94.74% | 0.00% |
|
111 Sp ADS 02:00:00 / 01.04.26 |
6.480 | 152.16% | 3.21% | -1.52% | -15.51% | 126.57% | -24.39% | -76.01% |
|
Firefly Neuro Rg 02:00:00 / 01.04.26 |
2.180 | 151.43% | -16.98% | 19.78% | 218.25% | 98.18% | -42.48% | 0.00% |
|
Applied Optoelec Rg 02:00:00 / 01.04.26 |
84.59 | 144.38% | 131.12% | -25.73% | -11.28% | 119.09% | 460.57% | 4'313.99% |
|
Artelo Bioscncs Rg 02:00:00 / 01.04.26 |
7.580 | 138.52% | -54.25% | 30.92% | 129.70% | 92.88% | -51.04% | -77.75% |
|
Enliven Therp Rg 02:00:00 / 01.04.26 |
39.20 | 137.60% | 62.62% | 25.84% | 36.35% | 158.92% | 107.63% | 65.19% |
|
EpicQuest Rg 02:00:00 / 01.04.26 |
8.900 | 135.24% | -48.81% | 299.10% | 292.07% | 80.19% | -27.70% | -62.64% |
|
Aemetis Rg 02:00:00 / 01.04.26 |
3.190 | 133.81% | 20.82% | 9.25% | 127.86% | 96.91% | 87.65% | 51.16% |
|
Day One Biophrm Rg 02:00:00 / 01.04.26 |
21.44 | 129.83% | 69.06% | 0.28% | 113.76% | 148.15% | 181.73% | 68.00% |
|
ATLANTIC INTL Rg 02:00:00 / 01.04.26 |
3.030 | 129.32% | -37.37% | -12.17% | -4.42% | 59.47% | -25.00% | -81.70% |
|
Ichor Rg 02:00:00 / 01.04.26 |
46.61 | 128.54% | 30.73% | -8.88% | 2.46% | 104.52% | 109.01% | 34.74% |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 124.21% | 725.00% | 0.00% | 0.00% | 94.74% | 441.79% | 453.35% |
|
Commercial Vehic Rg 02:00:00 / 01.04.26 |
3.410 | 121.53% | 28.63% | -8.09% | 106.67% | 110.49% | 191.45% | -55.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 01.04.26 |
3.040 | -0.98% |
3.185 18:41 |
3.030 21:56 |
5.150 29.01.26 |
2.895 27.03.26 |
137'807 |
|
10x Genomics Rg-A 02:00:00 / 01.04.26 |
21.23 | 7.17% |
21.35 18:42 |
20.28 17:00 |
23.53 22.01.26 |
15.900 16.03.26 |
1'059'653 |
|
111 Sp ADS 02:00:00 / 01.04.26 |
6.480 | 0.78% |
6.480 22:00 |
6.300 15:30 |
11.060 30.01.26 |
2.480 02.01.26 |
3'379 |
|
17Ed&Tech SpADR 02:00:00 / 01.04.26 |
1.800 | -8.16% |
2.140 15:30 |
1.800 22:00 |
3.670 12.01.26 |
1.800 31.03.26 |
1'963 |
|
1st Cmmty Bkshs Rg 02:00:00 / 01.04.26 |
41.52 | -0.50% |
42.40 15:30 |
41.09 18:19 |
42.40 31.03.26 |
31.87 02.01.26 |
36'699 |
|
1st Intst Banc Rg-A 02:00:00 / 01.04.26 |
33.40 | 1.77% |
34.10 18:43 |
33.19 15:32 |
39.24 09.02.26 |
31.66 19.03.26 |
782'540 |
|
1st Seacoas Bnc Rg 02:00:00 / 01.04.26 |
12.560 | -1.34% |
12.750 15:30 |
12.560 22:00 |
14.000 28.01.26 |
12.550 06.01.26 |
688 |
|
1st Source Corp Rg 02:00:00 / 01.04.26 |
69.21 | 0.93% |
69.64 18:44 |
68.80 17:00 |
71.81 18.02.26 |
62.04 02.01.26 |
67'729 |
|
1stdibs.com Rg 02:00:00 / 01.04.26 |
5.500 | 2.42% |
5.530 15:51 |
5.420 15:30 |
6.250 14.01.26 |
4.400 27.02.26 |
88'132 |
|
22nd Century Rg 02:00:00 / 01.04.26 |
2.210 | -6.36% |
2.360 16:31 |
2.180 16:47 |
14.643 06.01.26 |
1.980 30.03.26 |
17'743 |
|
3 E Network Rg-A 02:00:00 / 01.04.26 |
2.270 | 83.06% |
3.320 17:28 |
1.610 15:30 |
12.750 07.01.26 |
1.185 30.03.26 |
12'932'826 |
|
36Kr Hldg ADS 02:00:00 / 01.04.26 |
4.080 | 3.29% |
4.080 17:17 |
3.870 15:30 |
5.590 15.01.26 |
3.010 03.03.26 |
139 |
|
374Water Rg 02:00:00 / 01.04.26 |
2.840 | 3.27% |
3.020 18:42 |
2.780 15:30 |
3.590 25.03.26 |
2.020 02.01.26 |
14'566 |
|
3rd Cst Bncshs Rg 02:04:00 / 01.04.26 |
37.83 | 1.04% |
37.85 18:45 |
37.10 17:31 |
43.70 06.02.26 |
36.01 19.03.26 |
54'159 |
|
4D Molecular Rg 02:00:00 / 01.04.26 |
9.310 | 8.63% |
9.450 16:04 |
8.790 15:30 |
10.690 26.03.26 |
6.960 05.01.26 |
406'810 |
|
5E Adv Mat Rg 02:00:00 / 01.04.26 |
1.400 | 14.75% |
1.430 21:25 |
1.230 15:36 |
4.310 20.01.26 |
1.180 30.03.26 |
43'836 |
|
60 Degrees Ph Rg 02:00:00 / 01.04.26 |
1.750 | 15.89% |
1.765 18:22 |
1.480 15:34 |
8.620 22.01.26 |
1.290 24.03.26 |
146'529 |
|
8x8 Rg 02:00:00 / 01.04.26 |
1.660 | 1.84% |
1.695 16:16 |
1.600 17:54 |
2.840 06.02.26 |
1.575 20.01.26 |
444'482 |
|
908 Devices Rg 02:00:00 / 01.04.26 |
6.120 | 6.43% |
6.160 18:43 |
5.870 15:30 |
7.830 03.03.26 |
5.025 02.01.26 |
128'452 |
|
9F Sp ADR-A 02:00:00 / 01.04.26 |
3.750 | 17.92% |
3.800 21:05 |
3.180 16:02 |
7.450 12.01.26 |
3.160 25.03.26 |
10'361 |
|
A SPAC III Rg-A 02:00:00 / 01.04.26 |
10.820 | -0.92% |
10.830 15:39 |
10.700 15:30 |
26.10 02.01.26 |
10.630 27.03.26 |
817 |
|
A2Z Cust2Mate Rg 02:00:00 / 01.04.26 |
6.670 | 5.54% |
6.710 20:54 |
6.130 16:26 |
8.700 09.01.26 |
5.080 03.03.26 |
58'434 |
|
Aaon Rg 02:00:00 / 01.04.26 |
82.75 | 5.79% |
86.25 18:42 |
80.50 15:30 |
112.65 02.03.26 |
73.93 06.01.26 |
417'362 |
|
Aardvark Thera Rg 02:00:00 / 01.04.26 |
3.770 | 3.57% |
3.805 15:37 |
3.500 18:21 |
16.600 22.01.26 |
3.350 27.03.26 |
101'891 |
|
Abacus Glb Mgt Rg-A 02:04:00 / 01.04.26 |
7.880 | -1.01% |
8.140 15:30 |
7.730 19:41 |
10.500 10.03.26 |
7.180 05.02.26 |
293'423 |