×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:37 / 03.06.25 |
22.66 | 1.34% | -45.09% | -2.50% | 7.09% | -15.76% | -33.63% | -38.89% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.66% | 19.37% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.58% | 26.17% |
|
LEM N 17:31:37 / 03.06.25 |
735.00 | -0.81% | -64.58% | -2.52% | 0.96% | -6.13% | -50.87% | -61.80% |
|
StarragTornos N 17:31:37 / 03.06.25 |
35.90 | -2.97% | -27.62% | -0.28% | -0.28% | -3.49% | -29.61% | -21.96% |
|
Interroll N 17:31:37 / 03.06.25 |
1'934.00 | -3.01% | -27.57% | -2.62% | 4.09% | -8.77% | -28.63% | -32.02% |
|
Komax N 17:31:37 / 03.06.25 |
111.00 | -3.48% | -44.64% | -3.65% | 5.51% | 2.40% | -28.66% | -59.64% |
|
Burckhardt N 17:31:37 / 03.06.25 |
622.00 | -4.01% | 22.68% | 1.80% | 8.17% | 3.15% | -1.11% | 28.78% |
|
Skan N 17:31:37 / 03.06.25 |
73.00 | -4.20% | -9.65% | 1.81% | 6.57% | 2.24% | -9.65% | 33.46% |
|
MCH N 16:58:23 / 03.06.25 |
3.800 | -4.52% | -9.09% | 2.70% | 20.63% | 8.57% | -27.76% | -46.88% |
|
DKSH N 17:33:55 / 03.06.25 |
64.20 | -4.61% | 9.93% | -0.16% | 3.38% | -8.55% | 7.54% | -19.95% |
|
ABB N 17:31:37 / 03.06.25 |
46.68 | -4.87% | 25.15% | -2.42% | 4.45% | -4.44% | -4.99% | 59.68% |
|
CPH N 17:31:37 / 03.06.25 |
69.40 | -5.45% | 13.33% | -0.29% | 1.17% | -3.07% | 7.03% | 44.21% |
|
Schweiter Techn N 17:31:37 / 03.06.25 |
390.00 | -5.57% | -24.86% | -1.52% | 1.17% | -10.14% | -9.93% | -59.38% |
|
SGS Rg 17:31:37 / 03.06.25 |
85.14 | -6.32% | 17.37% | -1.53% | 3.68% | -1.50% | 3.93% | -8.37% |
|
INFICON HLDG N 17:31:37 / 03.06.25 |
96.90 | -6.47% | -19.65% | -1.72% | 9.99% | -8.24% | -31.86% | 18.03% |
|
SIG Group N 17:31:37 / 03.06.25 |
16.440 | -8.05% | -15.04% | -3.80% | 2.56% | -9.52% | -6.70% | -22.67% |
|
SFS N 17:31:37 / 03.06.25 |
115.40 | -8.12% | 10.75% | -1.54% | 4.72% | -3.51% | -4.79% | 4.72% |
|
VAT N 17:31:37 / 03.06.25 |
314.70 | -8.20% | -25.34% | -0.91% | 7.63% | -5.78% | -33.57% | 13.04% |
|
Klingelnberg N 17:31:37 / 03.06.25 |
12.000 | -9.43% | -26.83% | -9.43% | 6.67% | -7.69% | -27.05% | -26.83% |
|
Kardex N 17:39:23 / 03.06.25 |
243.50 | -9.98% | 11.70% | -0.81% | 14.59% | -0.81% | -1.62% | 41.41% |
|
Comet N 17:31:37 / 03.06.25 |
221.00 | -11.07% | -16.67% | -3.07% | 4.84% | -2.00% | -33.13% | 22.78% |
|
Kühne + Nagel N 17:31:37 / 03.06.25 |
183.55 | -11.67% | -36.66% | -2.83% | -2.34% | -12.93% | -28.75% | -26.79% |
|
Rieter N 17:31:37 / 03.06.25 |
74.10 | -12.72% | -17.76% | -6.20% | 3.35% | -13.84% | -42.82% | -44.03% |
|
Dätwyler I 17:31:37 / 03.06.25 |
114.00 | -14.41% | -41.60% | -3.88% | -2.90% | -6.40% | -39.55% | -50.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:37 / 03.06.25 |
68.10 | 0.00% |
71.00 16.04.25 |
63.60 03.01.25 |
5'796 | ||
|
MCH N 16:58:23 / 03.06.25 |
3.800 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
6'610 | ||
|
medmix N 17:31:37 / 03.06.25 |
10.220 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
26'812 | ||
|
Meier Tobler N 17:31:37 / 03.06.25 |
39.05 | 0.00% |
39.60 03.06.25 |
26.60 14.01.25 |
9'771 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:37 / 03.06.25 |
16.140 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
2'474 | ||
|
Montana Aero N 17:31:37 / 03.06.25 |
18.540 | 0.00% |
20.30 19.05.25 |
13.300 09.04.25 |
21'130 | ||
|
OC Oerlikon N 17:31:37 / 03.06.25 |
3.700 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
512'052 | ||
|
Orell Füssli N 17:31:37 / 03.06.25 |
96.60 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
651 | ||
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
9 | ||
|
Phoenix Mecano N 17:31:37 / 03.06.25 |
453.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
324 | ||
|
R&S Group Hldg N-A 17:31:37 / 03.06.25 |
24.85 | 0.00% |
25.45 28.05.25 |
15.700 07.04.25 |
98'217 | ||
|
Rieter N 17:31:37 / 03.06.25 |
74.10 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
8'774 | ||
|
Schindler N 17:31:37 / 03.06.25 |
284.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
21'143 | ||
|
Schindler PS 17:31:37 / 03.06.25 |
293.60 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
77'909 | ||
|
Schlatter N 16:27:55 / 03.06.25 |
24.00 | 0.00% |
24.80 27.05.25 |
18.100 14.05.25 |
62 | ||
|
Schweiter Techn N 17:31:37 / 03.06.25 |
390.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
452 | ||
|
Sensirion N 17:31:37 / 03.06.25 |
70.00 | 0.00% |
81.00 18.03.25 |
48.75 09.04.25 |
16'417 | ||
|
SFS N 17:31:37 / 03.06.25 |
115.40 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
11'792 | ||
|
SGS Rg 17:31:37 / 03.06.25 |
85.14 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
234'611 | ||
|
SIG Group N 17:31:37 / 03.06.25 |
16.440 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
472'600 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:37 / 03.06.25 |
20.60 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
81'813 | ||
|
Sulzer N 17:31:38 / 03.06.25 |
158.00 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
26'823 |