×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 15:13:37 / 11.12.25 |
86.64 | -3.59% | 20.79% | -4.90% | -5.93% | 6.44% | -4.62% | 0.71% |
|
Stadler Rail N 15:10:55 / 11.12.25 |
19.300 | -3.92% | -36.86% | -0.62% | -1.48% | -6.67% | -3.98% | -40.80% |
|
CPH N 15:00:04 / 11.12.25 |
69.40 | -4.90% | 13.98% | -1.42% | -0.86% | -6.97% | -0.29% | 26.48% |
|
Adecco N 15:10:30 / 11.12.25 |
21.40 | -5.90% | -49.02% | -5.48% | -16.99% | 2.49% | -7.12% | -32.37% |
|
Carlo Gavazzi N 05:55:00 / 11.12.25 |
164.50 | -10.08% | -48.44% | -4.62% | 5.77% | 1.23% | -15.82% | -44.44% |
|
Schlatter N 08:00:01 / 11.12.25 |
19.000 | -11.57% | -23.08% | -1.55% | -4.50% | -10.75% | -15.49% | -20.62% |
|
OC Oerlikon N 15:07:21 / 11.12.25 |
3.114 | -11.79% | -18.44% | -2.38% | 1.83% | 7.01% | -14.21% | -50.42% |
|
R&S Group Hldg N-A 15:10:49 / 11.12.25 |
16.040 | -12.82% | 53.40% | -7.82% | -12.16% | -48.51% | -16.46% | 72.98% |
|
Comet N 15:13:10 / 11.12.25 |
214.00 | -13.88% | -19.31% | -3.60% | 11.28% | 6.15% | -20.15% | 4.65% |
|
Bystronic N 13:45:57 / 11.12.25 |
265.00 | -14.19% | -44.18% | 3.11% | 9.05% | -20.54% | -15.34% | -62.38% |
|
SFS N 15:11:00 / 11.12.25 |
105.60 | -16.40% | 0.77% | -0.56% | 3.13% | 0.00% | -16.32% | 17.45% |
|
Perrot Duval I 08:15:26 / 11.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -19.68% | 2.89% | -17.00% | -35.32% |
|
Burckhardt N 15:06:09 / 11.12.25 |
535.00 | -18.21% | 4.54% | 2.10% | 1.90% | -13.15% | -19.31% | -4.16% |
|
DKSH N 14:58:08 / 11.12.25 |
56.50 | -18.28% | -5.82% | 0.00% | 2.54% | 4.63% | -13.74% | -21.60% |
|
Kühne + Nagel N 15:14:48 / 11.12.25 |
172.55 | -18.58% | -41.61% | 6.12% | 10.61% | 1.80% | -15.83% | -22.49% |
|
Klingelnberg N 14:56:49 / 11.12.25 |
10.900 | -19.25% | -34.76% | 4.81% | 3.81% | -12.80% | -23.24% | -35.15% |
|
StarragTornos N 14:22:28 / 11.12.25 |
28.10 | -20.27% | -40.52% | -6.33% | -9.35% | -13.80% | -23.22% | 0.00% |
|
MCH N 13:34:31 / 11.12.25 |
3.240 | -20.85% | -24.64% | 2.86% | -0.61% | -7.43% | -18.80% | -35.98% |
|
Vetropack N 14:54:08 / 11.12.25 |
19.640 | -21.73% | -48.95% | -10.52% | -8.86% | -16.60% | -23.43% | -41.38% |
|
Skan N 14:48:25 / 11.12.25 |
49.70 | -35.10% | -38.80% | -1.00% | 2.05% | -14.31% | -32.01% | -27.81% |
|
Schweiter Techn N 15:14:40 / 11.12.25 |
270.50 | -35.96% | -49.04% | 0.56% | 3.44% | -13.30% | -33.46% | -65.51% |
|
Komax N 15:06:31 / 11.12.25 |
66.60 | -43.48% | -67.58% | 6.73% | 4.72% | -13.28% | -43.75% | -75.70% |
|
SIG Group N 15:13:12 / 11.12.25 |
9.770 | -46.59% | -50.65% | 4.10% | 16.80% | 2.84% | -45.72% | -55.08% |
|
LEM N 15:14:11 / 11.12.25 |
294.00 | -59.65% | -85.59% | -9.12% | -10.50% | -42.47% | -62.69% | -83.63% |
|
Rieter N 15:09:19 / 11.12.25 |
3.245 | -93.06% | -93.46% | 2.85% | 1.88% | -88.15% | -93.11% | -94.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:02:07 / 11.12.25 |
88.00 | -0.11% |
88.10 09:00 |
87.60 09:02 |
89.50 05.12.25 |
63.60 03.01.25 |
4'855 |
|
MCH N 13:34:31 / 11.12.25 |
3.240 | 2.86% |
3.240 13:34 |
3.180 09:47 |
4.370 15.01.25 |
2.940 24.04.25 |
1'555 |
|
medmix N 15:09:44 / 11.12.25 |
10.740 | 2.68% |
10.800 14:32 |
10.440 09:05 |
13.720 24.02.25 |
8.180 21.11.25 |
29'509 |
|
Meier Tobler N 08:59:49 / 11.12.25 |
38.85 | -0.51% |
42.50 22.07.25 |
26.60 14.01.25 |
1'788 | ||
|
Meyer Burger N 15:04:35 / 11.12.25 |
0.0401 | 0.00% |
0.0430 13:49 |
0.0400 09:00 |
4.000 20.01.25 |
0.0304 22.10.25 |
43'906 |
|
Mikron N 13:02:22 / 11.12.25 |
20.70 | -0.72% |
20.85 10:18 |
20.70 10:19 |
21.60 29.10.25 |
13.850 03.01.25 |
1'764 |
|
Montana Aero N 15:07:53 / 11.12.25 |
24.95 | -1.19% |
25.35 09:00 |
24.85 13:08 |
32.65 03.11.25 |
13.300 09.04.25 |
17'124 |
|
OC Oerlikon N 15:07:21 / 11.12.25 |
3.114 | 0.58% |
3.128 14:44 |
3.086 09:05 |
4.304 20.02.25 |
2.210 07.04.25 |
34'413 |
|
Orell Füssli N 14:09:20 / 11.12.25 |
114.00 | -0.87% |
116.50 09:18 |
114.00 09:00 |
118.50 09.10.25 |
76.00 14.01.25 |
1'550 |
|
Perrot Duval I 08:15:26 / 11.12.25 |
40.00 | 0.00% |
70.00 22.05.25 |
40.80 19.11.25 |
7 | ||
|
Phoenix Mecano N 13:41:22 / 11.12.25 |
424.00 | 0.95% |
424.00 09:02 |
420.00 09:00 |
477.00 15.05.25 |
391.00 07.04.25 |
257 |
|
R&S Group Hldg N-A 15:10:49 / 11.12.25 |
16.040 | -1.35% |
16.440 09:01 |
15.900 15:01 |
40.70 13.08.25 |
15.700 07.04.25 |
86'503 |
|
Rieter N 15:09:19 / 11.12.25 |
3.245 | 1.72% |
3.280 11:20 |
3.195 09:12 |
53.97 22.01.25 |
2.965 18.11.25 |
171'807 |
|
Schindler N 15:06:27 / 11.12.25 |
272.00 | 0.18% |
272.50 09:29 |
270.00 10:37 |
301.50 12.09.25 |
240.00 07.04.25 |
6'560 |
|
Schindler PS 15:03:06 / 11.12.25 |
285.80 | -0.35% |
287.00 09:00 |
284.60 10:35 |
315.80 15.09.25 |
245.20 13.01.25 |
21'440 |
|
Schlatter N 08:00:01 / 11.12.25 |
19.000 | -0.52% |
25.00 04.06.25 |
18.100 14.05.25 |
40 | ||
|
Schweiter Techn N 15:14:40 / 11.12.25 |
270.50 | 2.27% |
271.00 09:42 |
265.00 09:00 |
488.00 24.01.25 |
247.00 21.11.25 |
980 |
|
Sensirion N 15:07:31 / 11.12.25 |
59.40 | 1.37% |
60.20 10:51 |
58.30 09:12 |
85.90 18.07.25 |
48.75 09.04.25 |
6'503 |
|
SFS N 15:11:00 / 11.12.25 |
105.60 | 0.57% |
106.00 09:00 |
105.20 09:19 |
126.40 03.01.25 |
95.50 07.04.25 |
2'074 |
|
SGS Rg 15:13:37 / 11.12.25 |
86.64 | -1.12% |
87.90 09:01 |
86.06 11:43 |
99.06 12.02.25 |
71.12 09.04.25 |
136'550 |
|
SIG Group N 15:13:12 / 11.12.25 |
9.770 | 2.30% |
9.790 14:44 |
9.555 09:00 |
20.84 21.02.25 |
7.685 08.10.25 |
348'784 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 15:10:55 / 11.12.25 |
19.300 | 0.94% |
19.350 14:02 |
19.120 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
59'282 |
|
Sulzer N 15:12:55 / 11.12.25 |
145.60 | 2.68% |
146.40 14:28 |
142.60 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
9'531 |