×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -5.70% | -12.80% | 3.06% | -19.81% | -6.67% | -15.28% | -51.96% |
|
Flughafen Zürich N 17:31:31 / 17.04.25 |
204.60 | -6.43% | 15.95% | 0.49% | -3.67% | -7.08% | 6.29% | 20.47% |
|
Dätwyler I 17:31:31 / 17.04.25 |
117.60 | -11.86% | -39.86% | 6.33% | -0.51% | -13.78% | -30.50% | -61.82% |
|
Accelleron N 17:31:31 / 17.04.25 |
40.48 | -12.89% | 54.91% | 5.75% | -10.00% | -12.57% | 16.59% | 0.00% |
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | -12.92% | -37.56% | 3.61% | -15.24% | -11.83% | -27.46% | -30.72% |
|
Interroll N 17:31:31 / 17.04.25 |
1'704.00 | -13.64% | -35.51% | -2.41% | -27.49% | -20.00% | -41.34% | -39.04% |
|
CPH N 17:31:31 / 17.04.25 |
64.60 | -13.90% | 3.21% | 3.53% | -10.53% | -19.25% | 4.02% | 0.00% |
|
LEM N 17:31:31 / 17.04.25 |
640.00 | -14.17% | -69.35% | 2.56% | -19.90% | -21.76% | -58.55% | -72.65% |
|
DKSH N 17:31:31 / 17.04.25 |
57.50 | -14.56% | -1.54% | 0.88% | -21.02% | -18.90% | -5.74% | -30.56% |
|
ABB N 17:39:58 / 17.04.25 |
42.20 | -15.22% | 11.53% | 2.48% | -16.96% | -21.24% | -4.80% | 46.91% |
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | -15.27% | -21.71% | 0.46% | -15.07% | -19.23% | -20.45% | -27.99% |
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | -15.74% | 5.57% | 2.10% | -13.17% | -10.91% | -6.22% | -25.30% |
|
MCH N 17:31:31 / 17.04.25 |
3.300 | -16.33% | -20.33% | 0.00% | -7.30% | -17.91% | -37.02% | -63.17% |
|
Schweiter Techn N 17:31:31 / 17.04.25 |
345.00 | -16.46% | -33.53% | -0.43% | -20.51% | -26.83% | -21.77% | -66.95% |
|
Komax N 17:31:31 / 17.04.25 |
93.80 | -17.48% | -52.67% | 2.63% | -18.15% | -29.79% | -41.67% | -64.12% |
|
Comet N 17:31:31 / 17.04.25 |
205.00 | -17.59% | -22.78% | 0.39% | -13.14% | -21.90% | -30.15% | -17.42% |
|
SFS N 17:31:31 / 17.04.25 |
101.80 | -17.99% | -1.15% | 0.79% | -15.73% | -16.42% | -8.12% | -16.53% |
|
Skan N 17:31:31 / 17.04.25 |
62.80 | -18.24% | -22.90% | 3.80% | -12.90% | -20.71% | -19.49% | -15.81% |
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -18.32% | -33.57% | -2.90% | -21.64% | -20.68% | -42.57% | -10.26% |
|
Burckhardt N 17:31:31 / 17.04.25 |
520.00 | -18.52% | 4.14% | -1.52% | -17.07% | -25.50% | -13.48% | 5.81% |
|
Inficon N 17:30:30 / 15.04.25 |
838.00 | -19.11% | -30.51% | 7.30% | -16.20% | -29.93% | -29.22% | -11.13% |
|
Klingelnberg N 17:31:31 / 17.04.25 |
10.300 | -20.00% | -35.37% | -7.21% | -15.92% | -20.77% | -42.13% | -27.65% |
|
Bystronic N 17:31:31 / 17.04.25 |
247.50 | -20.81% | -48.48% | -0.20% | -23.61% | -21.18% | -40.93% | -72.42% |
|
Rieter N 17:31:31 / 17.04.25 |
64.30 | -24.03% | -28.41% | 2.88% | -22.81% | -33.57% | -50.39% | -51.94% |
|
Kardex N 17:31:31 / 17.04.25 |
195.20 | -25.69% | -7.80% | -5.24% | -22.85% | -33.15% | -19.17% | 3.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:31 / 17.04.25 |
68.40 | -3.66% |
68.70 09:01 |
68.00 09:21 |
71.00 16.04.25 |
63.60 03.01.25 |
16'844 |
|
MCH N 17:31:31 / 17.04.25 |
3.300 | -0.90% |
3.330 09:01 |
3.260 16:10 |
4.370 15.01.25 |
2.970 07.04.25 |
2'236 |
|
medmix N 17:31:31 / 17.04.25 |
9.940 | -0.20% |
9.990 17:07 |
9.710 11:16 |
13.720 24.02.25 |
8.350 07.04.25 |
32'153 |
|
Meier Tobler N 17:31:31 / 17.04.25 |
33.50 | 1.06% |
33.90 11:56 |
32.70 09:23 |
34.80 21.03.25 |
26.60 14.01.25 |
6'974 |
|
Meyer Burger N 17:31:31 / 17.04.25 |
1.480 | -2.50% |
1.534 15:23 |
1.440 09:08 |
4.000 20.01.25 |
1.030 07.03.25 |
109'028 |
|
Mikron N 17:31:31 / 17.04.25 |
14.920 | -0.93% |
15.060 11:38 |
14.900 10:30 |
17.850 26.03.25 |
13.850 03.01.25 |
2'887 |
|
Montana Aero N 17:31:31 / 17.04.25 |
14.120 | -1.81% |
14.280 09:01 |
14.020 14:53 |
18.900 07.03.25 |
13.300 09.04.25 |
13'714 |
|
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -0.18% |
3.330 09:02 |
3.282 13:07 |
4.304 20.02.25 |
2.210 07.04.25 |
349'769 |
|
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 0.00% |
95.00 09:01 |
94.20 12:56 |
95.00 26.03.25 |
76.00 14.01.25 |
1'188 |
|
Perrot Duval I 10:27:30 / 16.04.25 |
60.00 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
80 | ||
|
Phoenix Mecano N 17:31:31 / 17.04.25 |
424.00 | -0.24% |
425.00 10:38 |
416.00 14:09 |
448.00 13.03.25 |
391.00 07.04.25 |
259 |
|
R&S Group Hldg N-A 17:31:31 / 17.04.25 |
19.360 | 2.65% |
19.460 16:17 |
18.820 09:15 |
21.50 16.01.25 |
15.700 07.04.25 |
112'198 |
|
Rieter N 17:31:31 / 17.04.25 |
64.30 | -0.31% |
64.80 09:01 |
63.10 10:21 |
99.70 22.01.25 |
50.00 07.04.25 |
8'648 |
|
Schindler N 17:31:31 / 17.04.25 |
266.00 | -1.48% |
269.00 09:01 |
261.50 12:12 |
281.00 11.03.25 |
240.00 07.04.25 |
32'156 |
|
Schindler PS 17:31:31 / 17.04.25 |
274.00 | -1.30% |
276.80 09:01 |
269.60 09:06 |
293.20 11.03.25 |
245.20 13.01.25 |
88'701 |
|
Schlatter N 17:31:31 / 17.04.25 |
20.40 | -0.97% |
20.40 15:42 |
20.40 15:42 |
22.60 16.01.25 |
20.00 14.04.25 |
14 |
|
Schweiter Techn N 17:31:31 / 17.04.25 |
345.00 | 0.00% |
345.50 16:01 |
339.00 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
526 |
|
Sensirion N 17:31:31 / 17.04.25 |
60.00 | 0.84% |
60.10 16:06 |
58.90 09:40 |
81.00 18.03.25 |
48.75 09.04.25 |
13'933 |
|
SFS N 17:31:31 / 17.04.25 |
101.80 | -1.17% |
102.80 09:03 |
100.20 10:57 |
126.40 03.01.25 |
95.50 07.04.25 |
22'254 |
|
SGS Rg 17:32:11 / 17.04.25 |
76.90 | 0.42% |
77.04 17:19 |
75.88 09:03 |
99.06 12.02.25 |
71.12 09.04.25 |
354'704 |
|
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% |
15.330 09:25 |
15.130 15:46 |
20.84 21.02.25 |
14.460 07.04.25 |
573'963 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:31 / 17.04.25 |
20.34 | 0.59% |
20.38 09:04 |
19.980 15:33 |
23.65 18.03.25 |
17.150 07.04.25 |
92'543 |
|
Sulzer N 17:31:31 / 17.04.25 |
133.20 | -1.48% |
136.40 09:02 |
131.60 15:35 |
166.80 26.03.25 |
102.00 07.04.25 |
55'348 |