×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 09:41:18 / 24.10.25 |
22.64 | -0.36% | -46.01% | -3.74% | 1.43% | -13.44% | -19.14% | -24.47% |
|
SGS Rg 09:41:34 / 24.10.25 |
91.04 | -0.42% | 24.76% | 4.02% | 12.40% | 9.30% | -0.57% | 5.77% |
|
VAT N 09:41:45 / 24.10.25 |
339.30 | -2.19% | -20.45% | 0.38% | 8.26% | 16.63% | -7.80% | 56.24% |
|
CPH N 09:01:41 / 24.10.25 |
70.20 | -4.90% | 13.98% | 0.00% | -0.85% | -7.67% | 0.86% | 38.81% |
|
INFICON HLDG N 09:39:42 / 24.10.25 |
95.90 | -5.41% | -18.74% | -2.74% | 1.37% | -0.41% | -11.04% | 41.41% |
|
Schlatter N 08:31:00 / 24.10.25 |
20.40 | -5.56% | -17.84% | -0.97% | -0.97% | -9.73% | -15.00% | -7.03% |
|
Vetropack N 09:21:32 / 24.10.25 |
24.15 | -5.69% | -38.49% | 2.77% | 5.00% | -20.10% | -20.30% | -21.41% |
|
Bystronic N 09:33:38 / 24.10.25 |
285.00 | -8.06% | -40.19% | 0.35% | -5.63% | -29.19% | -12.04% | -48.28% |
|
Burckhardt N 09:22:03 / 24.10.25 |
582.00 | -10.34% | 14.60% | 3.01% | -4.12% | -19.97% | -7.47% | 39.33% |
|
MCH N 08:15:25 / 24.10.25 |
3.540 | -10.55% | -14.83% | 3.79% | 1.71% | -4.56% | -18.35% | -28.51% |
|
SFS N 09:37:28 / 24.10.25 |
109.40 | -12.10% | 5.95% | 1.48% | 2.43% | 4.55% | -12.62% | 28.37% |
|
Carlo Gavazzi N 09:33:21 / 24.10.25 |
157.00 | -14.44% | -50.94% | -1.26% | -0.95% | -15.14% | -28.31% | -39.62% |
|
StarragTornos N 05:55:00 / 24.10.25 |
30.50 | -15.14% | -36.69% | 1.95% | -1.57% | -8.19% | -22.28% | -33.76% |
|
DKSH N 09:41:32 / 24.10.25 |
57.30 | -15.60% | -2.74% | 3.24% | 7.50% | 0.35% | -9.48% | -19.03% |
|
Perrot Duval I 07:40:18 / 24.10.25 |
40.00 | -16.67% | -21.26% | -19.03% | -13.04% | -2.91% | -22.48% | -37.89% |
|
OC Oerlikon N 09:37:57 / 24.10.25 |
2.894 | -17.95% | -24.13% | 3.80% | 6.01% | -27.78% | -28.75% | -54.39% |
|
Klingelnberg N 07:54:50 / 24.10.25 |
10.600 | -19.25% | -34.76% | 3.88% | -8.55% | -16.73% | -27.70% | -9.32% |
|
Comet N 09:38:15 / 24.10.25 |
201.80 | -20.16% | -25.19% | 5.99% | 5.77% | -4.25% | -32.28% | 30.53% |
|
Kühne + Nagel N 09:40:39 / 24.10.25 |
155.90 | -24.93% | -46.17% | 1.04% | 2.00% | -6.17% | -29.14% | -26.52% |
|
Skan N 09:30:52 / 24.10.25 |
54.60 | -28.87% | -32.92% | 2.82% | 1.49% | -27.54% | -29.64% | -3.21% |
|
Schweiter Techn N 09:22:27 / 24.10.25 |
284.00 | -31.72% | -45.66% | 7.98% | -2.57% | -25.50% | -31.65% | -61.58% |
|
LEM N 09:37:57 / 24.10.25 |
472.00 | -36.77% | -77.42% | -6.90% | -3.97% | -29.44% | -61.18% | -68.93% |
|
Komax N 09:32:19 / 24.10.25 |
68.40 | -40.78% | -66.03% | 5.56% | -2.56% | -38.98% | -40.52% | -70.00% |
|
SIG Group N 09:40:13 / 24.10.25 |
8.665 | -51.09% | -54.81% | 0.58% | 4.40% | -33.75% | -54.37% | -55.25% |
|
Rieter N 09:41:17 / 24.10.25 |
3.540 | -92.82% | -93.23% | 2.31% | -42.35% | -90.17% | -93.33% | -92.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:35:57 / 24.10.25 |
79.70 | -0.50% |
80.30 09:01 |
79.50 09:28 |
81.60 16.10.25 |
63.60 03.01.25 |
1'369 |
|
MCH N 08:15:25 / 24.10.25 |
3.540 | -0.56% |
4.370 15.01.25 |
2.940 24.04.25 |
16'521 | ||
|
medmix N 09:30:00 / 24.10.25 |
9.960 | 1.01% |
10.040 09:07 |
9.940 09:01 |
13.720 24.02.25 |
8.350 07.04.25 |
9'316 |
|
Meier Tobler N 09:26:14 / 24.10.25 |
39.80 | -0.38% |
40.30 09:01 |
39.80 09:26 |
42.50 22.07.25 |
26.60 14.01.25 |
1'588 |
|
Meyer Burger N 09:38:29 / 24.10.25 |
0.0400 | 6.67% |
0.0444 09:35 |
0.0320 09:06 |
4.000 20.01.25 |
0.0304 22.10.25 |
295'459 |
|
Mikron N 09:32:19 / 24.10.25 |
21.00 | -0.94% |
21.20 09:01 |
21.00 09:32 |
21.35 23.10.25 |
13.850 03.01.25 |
386 |
|
Montana Aero N 09:39:56 / 24.10.25 |
29.35 | -1.84% |
30.25 09:01 |
29.15 09:33 |
30.25 29.07.25 |
13.300 09.04.25 |
68'670 |
|
OC Oerlikon N 09:37:57 / 24.10.25 |
2.894 | 0.49% |
2.904 09:02 |
2.884 09:27 |
4.304 20.02.25 |
2.210 07.04.25 |
31'023 |
|
Orell Füssli N 05:55:00 / 24.10.25 |
113.50 | -0.44% |
118.50 09.10.25 |
76.00 14.01.25 |
810 | ||
|
Perrot Duval I 07:40:18 / 24.10.25 |
40.00 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
890 | ||
|
Phoenix Mecano N 08:59:45 / 24.10.25 |
438.00 | -0.68% |
477.00 15.05.25 |
391.00 07.04.25 |
126 | ||
|
R&S Group Hldg N-A 09:30:00 / 24.10.25 |
27.35 | 0.00% |
27.65 09:01 |
27.25 09:26 |
40.70 13.08.25 |
15.700 07.04.25 |
5'418 |
|
Rieter N 09:41:17 / 24.10.25 |
3.540 | 7.27% |
3.645 09:12 |
3.400 09:01 |
53.97 22.01.25 |
3.170 22.10.25 |
405'558 |
|
Schindler N 09:41:37 / 24.10.25 |
288.50 | -0.52% |
296.50 09:02 |
288.50 09:41 |
301.50 12.09.25 |
240.00 07.04.25 |
3'846 |
|
Schindler PS 09:41:37 / 24.10.25 |
303.40 | -0.85% |
312.20 09:02 |
303.20 09:16 |
315.80 15.09.25 |
245.20 13.01.25 |
14'369 |
|
Schlatter N 08:31:00 / 24.10.25 |
20.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
1'243 | ||
|
Schweiter Techn N 09:22:27 / 24.10.25 |
284.00 | 0.71% |
286.00 09:13 |
282.00 09:01 |
488.00 24.01.25 |
255.00 17.10.25 |
361 |
|
Sensirion N 09:35:56 / 24.10.25 |
60.40 | 0.67% |
61.00 09:02 |
60.20 09:21 |
85.90 18.07.25 |
48.75 09.04.25 |
762 |
|
SFS N 09:37:28 / 24.10.25 |
109.40 | -0.91% |
110.40 09:01 |
109.40 09:37 |
126.40 03.01.25 |
95.50 07.04.25 |
1'270 |
|
SGS Rg 09:41:34 / 24.10.25 |
91.04 | 0.60% |
91.38 09:15 |
91.00 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
24'180 |
|
SIG Group N 09:40:13 / 24.10.25 |
8.665 | -0.91% |
8.790 09:01 |
8.660 09:38 |
20.84 21.02.25 |
7.685 08.10.25 |
88'303 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 09:40:12 / 24.10.25 |
20.36 | 0.49% |
20.46 09:08 |
20.24 09:26 |
23.65 18.03.25 |
17.150 07.04.25 |
7'192 |
|
Sulzer N 09:39:01 / 24.10.25 |
134.00 | 0.75% |
134.20 09:16 |
133.20 09:23 |
166.80 26.03.25 |
102.00 07.04.25 |
2'424 |