×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 10.10.2024 - 17:40:01
- 2'987.91
- -0.15%
- -4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:40:01 / 10.10.24 |
5'675.65 | -0.15% | -8.70 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:40:01 / 10.10.24 |
2'987.91 | -0.15% | -4.58 | ||||
|
Barry Callebaut N 17:31:20 / 10.10.24 |
1'522.00 | 0.33% | 5.00 | 1'517.00 | 1'519.00 | ||
|
Bell N 17:31:20 / 10.10.24 |
264.00 | 0.00% | 0.00 | 264.50 | 265.50 | ||
|
Emmi N 17:31:20 / 10.10.24 |
845.00 | -0.59% | -5.00 | 850.00 | 850.00 | ||
|
Groupe Minoteries N 17:30:04 / 09.10.24 |
220.00 | 0.00% | 0.00 | 224.00 | 232.00 | ||
|
Lindt N 17:31:20 / 10.10.24 |
106'400.00 | 0.38% | 400.00 | 105'800.00 | 106'400.00 | ||
|
Lindt PS 17:31:20 / 10.10.24 |
10'770.00 | 0.00% | 0.00 | 0.0000 | 10'780.00 | ||
|
Nestlé N 17:31:30 / 10.10.24 |
83.80 | -0.19% | -0.16 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:20 / 10.10.24 |
48.45 | -0.82% | -0.40 | 48.40 | 48.50 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:20 / 10.10.24 |
21.50 | 101.89% | 127.66% | 4.88% | 25.00% | 52.48% | 119.39% | 0.00% |
|
Accelleron N 17:31:20 / 10.10.24 |
44.28 | 70.98% | 134.53% | 1.00% | 4.38% | 3.22% | 86.21% | 0.00% |
|
Sulzer N 17:33:13 / 10.10.24 |
141.80 | 65.77% | 97.78% | 3.05% | 12.72% | 5.19% | 65.36% | 64.53% |
|
dormakaba N 17:31:20 / 10.10.24 |
623.00 | 38.55% | 85.82% | 2.30% | 3.32% | 19.35% | 42.24% | -4.91% |
|
ABB N 17:35:41 / 10.10.24 |
49.17 | 33.91% | 78.01% | 0.39% | 4.93% | 1.80% | 47.08% | 68.81% |
|
SGS Rg 17:31:20 / 10.10.24 |
94.96 | 31.24% | 10.70% | -0.38% | -0.50% | 16.20% | 20.84% | -11.75% |
|
Kardex N 17:31:20 / 10.10.24 |
274.00 | 26.38% | 81.25% | 1.29% | 4.18% | 15.86% | 42.26% | 4.75% |
|
SFS N 17:31:21 / 10.10.24 |
128.60 | 24.18% | 47.89% | -0.92% | 2.06% | 1.26% | 32.44% | 4.86% |
|
Burckhardt N 17:31:20 / 10.10.24 |
613.00 | 21.30% | 11.62% | 2.68% | 5.69% | 0.49% | 21.39% | 57.09% |
|
Schindler N 17:31:20 / 10.10.24 |
237.00 | 19.55% | 42.99% | -1.46% | 0.85% | 4.87% | 31.23% | -0.96% |
|
Schindler PS 17:31:20 / 10.10.24 |
246.60 | 17.45% | 42.04% | -0.56% | 1.82% | 7.78% | 32.23% | -0.68% |
|
Comet N 17:31:20 / 10.10.24 |
300.00 | 16.52% | 57.81% | -5.51% | -3.85% | -17.01% | 48.51% | -0.32% |
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 10.10.24 |
3'468.46 | 15.38% | 43.07% | -0.25% | 2.27% | 0.07% | 24.86% | 18.11% |
|
Flughafen Zürich N 17:31:20 / 10.10.24 |
201.60 | 14.35% | 40.32% | 1.87% | 1.36% | 0.60% | 16.87% | 19.81% |
|
CPH N 17:31:20 / 10.10.24 |
71.00 | 13.00% | 23.15% | -0.28% | 10.25% | 5.03% | 20.77% | 36.83% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 10.10.24 |
1'969.37 | 12.58% | 35.52% | -0.25% | 2.27% | 0.07% | 21.83% | 8.88% |
|
DKSH N 17:31:20 / 10.10.24 |
65.00 | 11.64% | -7.12% | -0.61% | -1.81% | -3.42% | 5.78% | -6.66% |
|
Mikron N 17:31:20 / 10.10.24 |
16.400 | 9.15% | 89.77% | -6.29% | -10.14% | -16.54% | 19.71% | 108.75% |
|
OC Oerlikon N 17:31:20 / 10.10.24 |
4.072 | 7.22% | -32.84% | -1.74% | -10.66% | -17.87% | 9.58% | -58.55% |
|
Rieter N 17:31:20 / 10.10.24 |
96.00 | 6.55% | -8.57% | -1.34% | -1.64% | -10.95% | 14.29% | -51.52% |
|
Bucher N 17:31:20 / 10.10.24 |
371.00 | 6.17% | -3.05% | -1.98% | 6.15% | 2.06% | 7.66% | -14.11% |
|
Montana Aerosp N 17:31:20 / 10.10.24 |
18.320 | 4.98% | 29.29% | -6.91% | -4.18% | -6.53% | 75.82% | -46.80% |
|
Cicor N 17:31:20 / 10.10.24 |
50.80 | 4.02% | 20.75% | 0.79% | 0.79% | -2.31% | 12.39% | -5.29% |
|
Perrot Duval I 17:02:22 / 07.10.24 |
64.50 | 1.57% | -21.34% | -5.15% | 0.78% | 0.00% | -7.19% | -37.98% |
|
Inficon N 17:31:20 / 10.10.24 |
1'170.00 | 0.50% | 49.81% | -2.17% | 1.21% | -13.20% | 1.92% | 11.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 10.10.24 |
3'468.46 | -1.05% |
3'500.29 09:06 |
3'456.78 15:48 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 10.10.24 |
1'969.37 | -1.06% |
1'987.44 09:06 |
1'962.74 15:48 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:35:41 / 10.10.24 |
49.17 | -1.56% |
49.84 09:01 |
48.97 15:47 |
52.46 15.07.24 |
35.15 19.01.24 |
1'794'399 |
|
Accelleron N 17:31:20 / 10.10.24 |
44.28 | -1.38% |
45.00 09:04 |
43.80 15:50 |
45.68 08.10.24 |
25.76 03.01.24 |
143'593 |
|
Adecco N 17:31:20 / 10.10.24 |
28.26 | -0.21% |
28.28 13:36 |
27.84 09:35 |
41.53 03.01.24 |
26.42 11.09.24 |
640'776 |
|
Adval Tech N 11:17:19 / 10.10.24 |
81.00 | 0.00% |
81.00 11:17 |
81.00 11:17 |
112.00 09.02.24 |
80.00 09.10.24 |
9 |
|
Bucher N 17:31:20 / 10.10.24 |
371.00 | -1.07% |
376.00 09:01 |
370.00 09:37 |
401.50 02.04.24 |
330.50 05.08.24 |
5'813 |
|
Burckhardt N 17:31:20 / 10.10.24 |
613.00 | -0.33% |
620.00 12:07 |
608.00 09:31 |
666.00 06.06.24 |
450.00 13.02.24 |
2'548 |
|
BVZ N 13:04:47 / 10.10.24 |
905.00 | 1.12% |
905.00 11:21 |
905.00 11:21 |
1'080.00 19.04.24 |
895.00 09.10.24 |
16 |
|
Carlo Gavazzi N 17:31:20 / 10.10.24 |
240.00 | 3.45% |
240.00 17:31 |
232.00 11:30 |
335.00 02.04.24 |
221.00 20.09.24 |
141 |
|
Cicor N 17:31:20 / 10.10.24 |
50.80 | -1.93% |
52.20 09:10 |
50.60 17:03 |
54.40 23.09.24 |
48.50 15.05.24 |
1'703 |
|
Comet N 17:31:20 / 10.10.24 |
300.00 | -2.91% |
308.50 09:01 |
299.00 17:19 |
389.00 16.07.24 |
243.40 09.01.24 |
21'624 |
|
CPH N 17:31:20 / 10.10.24 |
71.00 | 2.60% |
72.20 11:25 |
69.60 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
3'314 |
|
Bystronic N 17:31:20 / 10.10.24 |
331.00 | 0.91% |
331.00 17:31 |
324.00 11:12 |
494.00 02.04.24 |
294.50 04.09.24 |
307 |
|
Dätwyler I 17:31:20 / 10.10.24 |
159.20 | -0.75% |
160.40 09:01 |
158.20 09:38 |
204.00 17.05.24 |
158.20 10.10.24 |
6'105 |
|
DKSH N 17:31:20 / 10.10.24 |
65.00 | -0.31% |
65.30 09:01 |
64.70 09:11 |
69.10 31.07.24 |
53.95 25.01.24 |
41'015 |
|
Flughafen Zürich N 17:31:20 / 10.10.24 |
201.60 | 0.40% |
202.20 16:30 |
200.00 10:39 |
210.20 27.09.24 |
172.10 17.01.24 |
33'300 |
|
Inficon N 17:31:20 / 10.10.24 |
1'170.00 | -3.47% |
1'226.00 09:16 |
1'158.00 15:50 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
1'873 |
|
Interroll N 17:31:20 / 10.10.24 |
2'445.00 | -1.41% |
2'485.00 09:01 |
2'435.00 13:29 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
536 |
|
dormakaba N 17:31:20 / 10.10.24 |
623.00 | -0.95% |
629.00 09:01 |
623.00 15:35 |
636.00 27.09.24 |
418.00 19.01.24 |
5'471 |
|
Kardex N 17:31:20 / 10.10.24 |
274.00 | -0.54% |
277.00 09:10 |
270.00 11:14 |
279.50 01.10.24 |
208.00 03.01.24 |
4'054 |
|
Klingelnberg N 17:31:20 / 10.10.24 |
15.400 | 0.98% |
15.550 10:34 |
15.200 10:18 |
18.400 24.06.24 |
15.000 18.09.24 |
3'002 |
|
Komax N 17:31:20 / 10.10.24 |
116.00 | 0.52% |
116.00 17:31 |
113.40 09:58 |
201.00 03.01.24 |
113.00 24.09.24 |
9'359 |
|
Kühne + Nagel N 17:33:13 / 10.10.24 |
221.20 | -1.25% |
223.90 09:01 |
220.00 10:49 |
301.90 12.01.24 |
218.00 04.10.24 |
191'799 |
|
LEM N 17:31:20 / 10.10.24 |
1'264.00 | -5.95% |
1'346.00 09:01 |
1'252.00 16:04 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
1'694 |