×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 13:54:22 / 16.07.25 |
918.50 | 2.86% | 25.50 | 917.50 | 918.50 | 4'861 | |
|
Bell N 11:21:15 / 16.07.25 |
251.00 | 0.40% | 1.00 | 250.00 | 251.00 | 72 | |
|
Emmi N 13:42:07 / 16.07.25 |
748.00 | -0.27% | -2.00 | 747.00 | 750.00 | 751 | |
|
Groupe Minoteries N 10:50:27 / 16.07.25 |
236.00 | -0.84% | -2.00 | 234.00 | 236.00 | 100 | |
|
Lindt N 13:39:31 / 16.07.25 |
130'800.00 | -0.46% | -600.00 | 130'800.00 | 131'000.00 | 15 | |
|
Lindt PS 13:51:08 / 16.07.25 |
13'250.00 | -0.23% | -30.00 | 13'250.00 | 13'270.00 | 304 | |
|
Nestlé N 13:54:11 / 16.07.25 |
77.08 | 0.64% | 0.49 | 77.07 | 77.08 | 574'118 | |
|
Orior N 13:31:05 / 16.07.25 |
12.220 | -0.65% | -0.08 | 12.180 | 12.240 | 1'207 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 13:50:51 / 16.07.25 |
190.50 | 207.50% | 270.48% | 8.86% | 44.32% | 93.60% | 266.35% | 338.24% |
|
Montana Aero N 13:34:25 / 16.07.25 |
25.35 | 72.49% | 39.86% | 0.00% | 20.71% | 72.68% | 29.60% | 57.53% |
|
R&S Group Hldg N-A 13:53:31 / 16.07.25 |
30.60 | 56.30% | 175.00% | 4.26% | 6.99% | 62.42% | 117.02% | 208.47% |
|
Sensirion N 13:51:20 / 16.07.25 |
82.10 | 46.03% | -3.00% | 3.01% | 7.88% | 33.06% | 1.86% | -14.48% |
|
Meier Tobler N 11:29:24 / 16.07.25 |
40.50 | 43.01% | 9.34% | 4.11% | 4.11% | 17.90% | 26.96% | 64.90% |
|
medmix N 13:48:28 / 16.07.25 |
12.440 | 42.73% | -33.89% | -1.74% | 6.69% | 20.31% | -13.73% | -38.25% |
|
Accelleron N 13:53:27 / 16.07.25 |
65.25 | 33.40% | 137.24% | 16.21% | 18.96% | 57.61% | 53.24% | 0.00% |
|
Vetropack N 12:41:37 / 16.07.25 |
31.70 | 24.71% | -18.67% | -0.94% | -3.21% | 16.97% | -0.31% | -9.79% |
|
Orell Füssli N 12:29:50 / 16.07.25 |
97.80 | 23.64% | 26.60% | -0.20% | 0.82% | 2.52% | 27.01% | 10.96% |
|
Bucher N 13:54:20 / 16.07.25 |
400.50 | 21.78% | 12.40% | 0.00% | 2.56% | 17.79% | 10.33% | 17.32% |
|
Bystronic N 13:05:00 / 16.07.25 |
388.00 | 21.13% | -21.20% | 0.78% | 4.16% | 68.33% | 3.05% | -48.77% |
|
Mikron N 13:26:32 / 16.07.25 |
16.700 | 19.17% | 12.16% | 1.58% | -0.12% | 7.33% | -15.44% | 114.50% |
|
Schindler PS 13:49:17 / 16.07.25 |
293.60 | 17.49% | 39.90% | 0.69% | 0.82% | 7.55% | 28.32% | 59.33% |
|
LEM N 13:51:34 / 16.07.25 |
870.00 | 16.73% | -58.31% | 2.23% | 10.13% | 32.22% | -38.56% | -49.71% |
|
Schindler N 12:41:51 / 16.07.25 |
285.00 | 15.76% | 43.61% | 0.88% | 1.06% | 7.95% | 26.11% | 57.94% |
|
dormakaba N 13:16:06 / 16.07.25 |
752.00 | 15.06% | 63.22% | 1.90% | 6.67% | 15.87% | 43.51% | 72.13% |
|
Luzerner KB N 13:50:50 / 16.07.25 |
73.20 | 15.02% | 2.08% | -0.14% | 3.24% | 7.81% | 10.41% | -9.53% |
|
Adecco N 13:53:02 / 16.07.25 |
25.48 | 13.69% | -38.41% | 0.00% | 6.97% | 15.61% | -16.95% | -21.88% |
|
Comet N 13:53:10 / 16.07.25 |
281.00 | 12.52% | 5.43% | 3.54% | 19.27% | 32.80% | -25.27% | 90.20% |
|
Sulzer N 13:32:29 / 16.07.25 |
148.60 | 12.37% | 71.36% | 4.06% | -2.11% | 8.47% | 12.58% | 147.81% |
|
Kardex N 13:51:21 / 16.07.25 |
302.50 | 11.28% | 38.07% | 6.33% | 15.24% | 49.75% | 28.45% | 85.12% |
|
BVZ N 09:46:33 / 16.07.25 |
1'000.00 | 11.17% | 8.15% | 2.56% | 0.50% | 8.11% | 3.63% | 32.67% |
|
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 9.26% | -4.95% | 0.85% | 0.00% | 12.38% | -3.28% | -11.79% |
|
OC Oerlikon N 13:53:52 / 16.07.25 |
3.794 | 8.09% | -0.05% | -0.37% | 5.10% | 15.88% | -24.09% | -43.58% |
|
Phoenix Mecano N 13:24:56 / 16.07.25 |
457.00 | 6.35% | 4.15% | 2.93% | 2.93% | 5.06% | -7.68% | 32.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 13:54:21 / 16.07.25 |
48.17 | -0.02% |
48.24 09:01 |
47.64 11:33 |
54.00 24.01.25 |
37.25 07.04.25 |
544'303 |
|
Accelleron N 13:53:27 / 16.07.25 |
65.25 | 4.74% |
65.90 13:16 |
62.55 09:01 |
65.90 16.07.25 |
30.00 07.04.25 |
196'488 |
|
Adecco N 13:53:02 / 16.07.25 |
25.48 | 0.24% |
25.54 13:22 |
25.10 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
92'615 |
|
Bucher N 13:54:20 / 16.07.25 |
400.50 | 0.88% |
401.00 13:10 |
395.00 09:02 |
410.50 11.06.25 |
275.00 07.04.25 |
4'557 |
|
Burckhardt N 13:44:27 / 16.07.25 |
689.00 | 2.84% |
689.00 13:32 |
668.00 09:06 |
710.00 24.01.25 |
480.00 07.04.25 |
3'133 |
|
BVZ N 09:46:33 / 16.07.25 |
1'000.00 | 0.50% |
1'000.00 09:46 |
1'000.00 09:46 |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 |
|
Carlo Gavazzi N 13:26:08 / 16.07.25 |
194.00 | 1.57% |
194.00 11:17 |
191.00 09:20 |
228.00 17.06.25 |
182.00 20.01.25 |
1'375 |
|
Cicor N 13:50:51 / 16.07.25 |
190.50 | 3.25% |
191.50 13:38 |
183.50 09:21 |
191.50 16.07.25 |
57.20 09.01.25 |
7'370 |
|
Comet N 13:53:10 / 16.07.25 |
281.00 | 0.50% |
281.80 13:18 |
274.40 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
9'260 |
|
CPH N 13:35:02 / 16.07.25 |
76.20 | 0.00% |
76.20 13:35 |
76.00 13:35 |
84.00 10.02.25 |
50.20 07.04.25 |
50 |
|
Bystronic N 13:05:00 / 16.07.25 |
388.00 | 3.33% |
390.50 11:59 |
377.50 10:27 |
395.00 11.07.25 |
223.50 23.04.25 |
290 |
|
Dätwyler I 13:54:01 / 16.07.25 |
123.40 | 0.98% |
124.00 13:15 |
121.80 10:03 |
143.40 10.02.25 |
104.00 09.04.25 |
3'953 |
|
DKSH N 13:43:16 / 16.07.25 |
64.30 | 0.78% |
64.30 12:27 |
63.20 09:05 |
73.70 24.03.25 |
53.50 07.04.25 |
8'961 |
|
Flughafen Zürich N 13:34:40 / 16.07.25 |
231.80 | 0.87% |
232.80 10:40 |
229.80 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
2'923 |
|
INFICON HLDG N 13:53:02 / 16.07.25 |
109.20 | 2.82% |
109.80 12:11 |
104.80 09:03 |
121.00 20.01.25 |
66.60 07.04.25 |
8'539 |
|
Interroll N 13:53:56 / 16.07.25 |
2'330.00 | 14.78% |
2'370.00 10:29 |
2'140.00 09:16 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
2'222 |
|
dormakaba N 13:16:06 / 16.07.25 |
752.00 | 1.48% |
754.00 09:42 |
741.00 09:01 |
757.00 10.07.25 |
571.00 07.04.25 |
781 |
|
Kardex N 13:51:21 / 16.07.25 |
302.50 | 0.50% |
305.50 13:09 |
300.00 09:01 |
305.50 16.07.25 |
175.20 07.04.25 |
3'150 |
|
Klingelnberg N 12:16:02 / 16.07.25 |
12.850 | 0.00% |
12.850 10:30 |
12.850 10:30 |
14.200 08.01.25 |
9.860 22.04.25 |
900 |
|
Komax N 13:54:26 / 16.07.25 |
104.40 | 1.36% |
104.40 13:47 |
101.60 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
2'708 |
|
Kühne + Nagel N 13:54:17 / 16.07.25 |
172.20 | 0.06% |
172.45 13:44 |
170.45 09:04 |
218.80 10.03.25 |
161.05 07.04.25 |
33'327 |
|
LEM N 13:51:34 / 16.07.25 |
870.00 | 0.58% |
870.00 13:35 |
857.00 09:02 |
950.00 14.02.25 |
560.00 07.04.25 |
217 |
|
Luzerner KB N 13:50:50 / 16.07.25 |
73.20 | -0.41% |
73.60 10:01 |
73.20 13:50 |
74.40 15.07.25 |
63.60 03.01.25 |
3'550 |