×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
Barry Callebaut N
12:57:21 / 07.02.25
983.50 -0.91% -9.00 982.50 983.50 3'924
Bell N
12:18:17 / 07.02.25
252.50 0.00% 0.00 252.50 253.50 311
Emmi N
12:38:16 / 07.02.25
803.00 0.63% 5.00 801.00 803.00 1'442
Groupe Minoteries N
16:28:02 / 06.02.25
268.00 0.00% 0.00 264.00 268.00
Lindt N
12:34:56 / 07.02.25
101'400.00 -0.39% -400.00 101'400.00 101'600.00 16
Lindt PS
12:50:56 / 07.02.25
10'340.00 -0.19% -20.00 10'330.00 10'350.00 341
Nestlé N
12:58:51 / 07.02.25
77.76 0.34% 0.26 77.74 77.76 1'373'529
Orior N
12:48:35 / 07.02.25
39.10 0.26% 0.10 39.05 39.20 5'872
50.12
1.05%
43.44
0.00%
22.04
-1.08%
365.50
-0.27%
676.00
0.45%
945.00
0.53%
195.00
1.30%
68.80
1.18%
269.50
0.75%
81.40
0.00%
313.50
0.16%
140.80
0.14%
70.90
0.14%
220.40
0.73%
1'136.00
-0.35%
2'265.00
0.89%
663.00
-0.45%
281.50
0.36%
12.60
0.80%
133.60
0.45%
203.30
-0.39%
898.00
3.34%
69.60
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
medmix N
12:29:43 / 07.02.25
12.440 42.95% -33.79% 1.30% 20.08% 33.05% -27.76% -67.56%
Montana Aerosp N
12:00:04 / 07.02.25
17.140 20.25% -2.49% 5.41% 17.72% 13.51% 7.93% -51.01%
LEM N
12:55:17 / 07.02.25
898.00 17.27% -58.12% 4.06% 14.25% 9.78% -49.72% -62.62%
Sensirion N
11:12:53 / 07.02.25
63.40 15.88% -23.02% -4.37% 9.50% 12.81% -2.91% -44.46%
Komax N
12:24:58 / 07.02.25
133.60 15.65% -33.67% -0.89% 21.23% 18.86% -17.63% -52.57%
Cicor N
12:58:42 / 07.02.25
68.80 13.33% 36.55% 1.47% 15.05% 20.70% 40.12% 28.30%
SIG Group N
12:56:59 / 07.02.25
19.940 13.20% 4.60% 0.30% 5.67% 12.97% 15.19% 4.76%
Interroll N
12:14:25 / 07.02.25
2'265.00 12.59% -15.92% 5.84% 6.34% 7.35% -11.87% -41.91%
Bucher N
12:51:23 / 07.02.25
365.50 12.42% 3.77% -0.68% 12.81% 8.94% -1.48% -11.26%
CPH N
09:01:24 / 07.02.25
81.40 10.90% 32.93% 2.01% 2.01% 21.13% 22.81% 91.51%
Inficon N
12:28:49 / 07.02.25
1'136.00 10.04% -5.47% -3.73% 4.80% 9.02% -16.96% 2.52%
Luzerner KB N
12:42:15 / 07.02.25
69.60 8.92% -3.33% 2.05% 2.05% 9.78% -0.85% -14.43%
Comet N
12:58:16 / 07.02.25
269.50 7.65% 0.87% -2.18% 5.07% -3.41% -13.40% -9.63%
Sulzer N
12:58:53 / 07.02.25
141.80 7.48% 63.91% -4.70% 3.35% 5.51% 63.36% 68.32%
Schweiter Techn N
12:31:56 / 07.02.25
439.50 6.42% -15.32% -3.51% 6.03% 10.71% -2.12% -63.80%
Dätwyler I
12:49:25 / 07.02.25
140.80 5.56% -27.97% 1.44% 5.07% 2.62% -21.34% -59.83%
DKSH N
12:51:09 / 07.02.25
70.90 5.20% 21.23% -0.98% 3.81% 7.59% 14.26% -3.80%
BVZ N
09:44:58 / 07.02.25
945.00 5.03% 2.17% -0.53% 6.18% 6.78% 3.85% 36.23%
Carlo Gavazzi N
11:09:04 / 07.02.25
195.00 4.90% -39.84% 2.09% 2.09% -1.02% -35.86% -34.97%
Schindler PS
12:52:03 / 07.02.25
261.60 4.23% 24.11% -0.91% 5.06% 2.83% 21.06% 13.63%
Burckhardt N
11:02:27 / 07.02.25
676.00 3.86% 32.74% -2.31% 0.75% 5.63% 47.44% 50.90%
Kardex N
12:35:58 / 07.02.25
281.50 3.70% 28.67% -0.35% -1.40% 9.96% 25.11% 7.88%
Orell Füssli N
12:34:53 / 07.02.25
79.60 3.64% 6.12% 2.84% 3.65% 3.92% 7.86% -11.73%
Mikron N
12:22:04 / 07.02.25
14.900 3.47% -2.61% -7.74% 0.68% -0.67% -12.61% 107.52%
dormakaba N
12:13:50 / 07.02.25
663.00 3.42% 46.70% 1.22% 2.79% -2.07% 52.41% 26.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
12:58:49 / 07.02.25
50.12 1.05% 50.12
12:55
49.67
09:07
54.00
24.01.25
48.16
03.02.25
774'811
Accelleron N
12:57:05 / 07.02.25
43.44 0.00% 43.72
09:17
43.26
11:51
47.34
07.01.25
43.26
07.02.25
46'084
Adecco N
12:58:45 / 07.02.25
22.04 -1.08% 22.38
09:15
22.02
10:25
22.84
06.01.25
20.32
13.01.25
136'135
Bucher N
12:51:23 / 07.02.25
365.50 -0.27% 368.00
09:35
365.00
09:01
370.00
31.01.25
318.00
09.01.25
2'772
Burckhardt N
11:02:27 / 07.02.25
676.00 0.45% 676.00
09:34
674.00
09:01
710.00
24.01.25
645.00
15.01.25
368
BVZ N
09:44:58 / 07.02.25
945.00 0.53% 945.00
09:44
945.00
09:44
950.00
31.01.25
865.00
06.01.25
1
Carlo Gavazzi N
11:09:04 / 07.02.25
195.00 1.30% 198.00
10:58
192.50
09:29
198.00
07.02.25
182.00
20.01.25
185
Cicor N
12:58:42 / 07.02.25
68.80 1.18% 69.00
11:49
68.00
09:01
69.20
05.02.25
57.20
09.01.25
811
Comet N
12:58:16 / 07.02.25
269.50 0.75% 271.50
11:13
267.00
09:01
283.50
31.01.25
234.00
27.01.25
5'572
CPH N
09:01:24 / 07.02.25
81.40 0.00% 81.40
09:01
81.40
09:01
83.40
05.02.25
73.40
03.01.25
6
Bystronic N
11:34:49 / 07.02.25
313.50 0.16% 314.50
11:04
310.00
10:43
341.50
09.01.25
306.50
14.01.25
231
Dätwyler I
12:49:25 / 07.02.25
140.80 0.14% 142.00
09:01
138.20
10:36
142.00
07.02.25
127.20
15.01.25
3'500
DKSH N
12:51:09 / 07.02.25
70.90 0.14% 71.40
09:11
70.80
11:58
72.50
30.01.25
67.10
03.01.25
9'129
Flughafen Zürich N
12:27:03 / 07.02.25
220.40 0.73% 221.60
09:23
219.40
09:01
223.40
28.01.25
210.60
16.01.25
4'775
Inficon N
12:28:49 / 07.02.25
1'136.00 -0.35% 1'148.00
09:45
1'128.00
10:25
1'210.00
20.01.25
1'038.00
03.01.25
793
Interroll N
12:14:25 / 07.02.25
2'265.00 0.89% 2'270.00
09:15
2'250.00
09:01
2'270.00
07.02.25
2'015.00
03.01.25
121
dormakaba N
12:13:50 / 07.02.25
663.00 -0.45% 667.00
09:01
663.00
09:52
670.00
06.02.25
613.00
17.01.25
199
Kardex N
12:35:58 / 07.02.25
281.50 0.36% 283.00
09:13
280.50
11:48
298.50
22.01.25
267.00
14.01.25
391
Klingelnberg N
10:38:57 / 07.02.25
12.600 0.80% 12.600
10:38
12.600
10:38
14.200
08.01.25
12.100
16.01.25
158
Komax N
12:24:58 / 07.02.25
133.60 0.45% 135.00
11:22
133.00
10:10
138.00
24.01.25
104.00
15.01.25
1'066
Kühne + Nagel N
12:48:24 / 07.02.25
203.30 -0.39% 205.30
09:11
202.40
11:54
210.60
31.01.25
194.85
04.02.25
46'693
LEM N
12:55:17 / 07.02.25
898.00 3.34% 928.00
09:12
872.00
09:01
928.00
07.02.25
736.00
03.01.25
1'087
Luzerner KB N
12:42:15 / 07.02.25
69.60 0.00% 69.90
09:41
69.50
11:27
69.90
07.02.25
63.60
03.01.25
5'242

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'500.25
21.02.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate -4.50%
YTD 0.00%
1 Jahr -22.38%
3 Jahre -34.94%