×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
Barry Callebaut N
13:54:22 / 16.07.25
918.50 2.86% 25.50 917.50 918.50 4'861
Bell N
11:21:15 / 16.07.25
251.00 0.40% 1.00 250.00 251.00 72
Emmi N
13:42:07 / 16.07.25
748.00 -0.27% -2.00 747.00 750.00 751
Groupe Minoteries N
10:50:27 / 16.07.25
236.00 -0.84% -2.00 234.00 236.00 100
Lindt N
13:39:31 / 16.07.25
130'800.00 -0.46% -600.00 130'800.00 131'000.00 15
Lindt PS
13:51:08 / 16.07.25
13'250.00 -0.23% -30.00 13'250.00 13'270.00 304
Nestlé N
13:54:11 / 16.07.25
77.08 0.64% 0.49 77.07 77.08 574'118
Orior N
13:31:05 / 16.07.25
12.220 -0.65% -0.08 12.180 12.240 1'207
48.17
-0.02%
65.25
4.74%
25.48
0.24%
400.50
0.88%
689.00
2.84%
1'000.00
0.50%
194.00
1.57%
190.50
3.25%
281.00
0.50%
76.20
0.00%
388.00
3.33%
123.40
0.98%
64.30
0.78%
231.80
0.87%
109.20
2.82%
2'330.00
14.78%
752.00
1.48%
302.50
0.50%
12.85
0.00%
104.40
1.36%
172.20
0.06%
870.00
0.58%
73.20
-0.41%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
13:50:51 / 16.07.25
190.50 207.50% 270.48% 8.86% 44.32% 93.60% 266.35% 338.24%
Montana Aero N
13:34:25 / 16.07.25
25.35 72.49% 39.86% 0.00% 20.71% 72.68% 29.60% 57.53%
R&S Group Hldg N-A
13:53:31 / 16.07.25
30.60 56.30% 175.00% 4.26% 6.99% 62.42% 117.02% 208.47%
Sensirion N
13:51:20 / 16.07.25
82.10 46.03% -3.00% 3.01% 7.88% 33.06% 1.86% -14.48%
Meier Tobler N
11:29:24 / 16.07.25
40.50 43.01% 9.34% 4.11% 4.11% 17.90% 26.96% 64.90%
medmix N
13:48:28 / 16.07.25
12.440 42.73% -33.89% -1.74% 6.69% 20.31% -13.73% -38.25%
Accelleron N
13:53:27 / 16.07.25
65.25 33.40% 137.24% 16.21% 18.96% 57.61% 53.24% 0.00%
Vetropack N
12:41:37 / 16.07.25
31.70 24.71% -18.67% -0.94% -3.21% 16.97% -0.31% -9.79%
Orell Füssli N
12:29:50 / 16.07.25
97.80 23.64% 26.60% -0.20% 0.82% 2.52% 27.01% 10.96%
Bucher N
13:54:20 / 16.07.25
400.50 21.78% 12.40% 0.00% 2.56% 17.79% 10.33% 17.32%
Bystronic N
13:05:00 / 16.07.25
388.00 21.13% -21.20% 0.78% 4.16% 68.33% 3.05% -48.77%
Mikron N
13:26:32 / 16.07.25
16.700 19.17% 12.16% 1.58% -0.12% 7.33% -15.44% 114.50%
Schindler PS
13:49:17 / 16.07.25
293.60 17.49% 39.90% 0.69% 0.82% 7.55% 28.32% 59.33%
LEM N
13:51:34 / 16.07.25
870.00 16.73% -58.31% 2.23% 10.13% 32.22% -38.56% -49.71%
Schindler N
12:41:51 / 16.07.25
285.00 15.76% 43.61% 0.88% 1.06% 7.95% 26.11% 57.94%
dormakaba N
13:16:06 / 16.07.25
752.00 15.06% 63.22% 1.90% 6.67% 15.87% 43.51% 72.13%
Luzerner KB N
13:50:50 / 16.07.25
73.20 15.02% 2.08% -0.14% 3.24% 7.81% 10.41% -9.53%
Adecco N
13:53:02 / 16.07.25
25.48 13.69% -38.41% 0.00% 6.97% 15.61% -16.95% -21.88%
Comet N
13:53:10 / 16.07.25
281.00 12.52% 5.43% 3.54% 19.27% 32.80% -25.27% 90.20%
Sulzer N
13:32:29 / 16.07.25
148.60 12.37% 71.36% 4.06% -2.11% 8.47% 12.58% 147.81%
Kardex N
13:51:21 / 16.07.25
302.50 11.28% 38.07% 6.33% 15.24% 49.75% 28.45% 85.12%
BVZ N
09:46:33 / 16.07.25
1'000.00 11.17% 8.15% 2.56% 0.50% 8.11% 3.63% 32.67%
Schlatter N
10:11:54 / 16.07.25
23.60 9.26% -4.95% 0.85% 0.00% 12.38% -3.28% -11.79%
OC Oerlikon N
13:53:52 / 16.07.25
3.794 8.09% -0.05% -0.37% 5.10% 15.88% -24.09% -43.58%
Phoenix Mecano N
13:24:56 / 16.07.25
457.00 6.35% 4.15% 2.93% 2.93% 5.06% -7.68% 32.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
13:54:21 / 16.07.25
48.17 -0.02% 48.24
09:01
47.64
11:33
54.00
24.01.25
37.25
07.04.25
544'303
Accelleron N
13:53:27 / 16.07.25
65.25 4.74% 65.90
13:16
62.55
09:01
65.90
16.07.25
30.00
07.04.25
196'488
Adecco N
13:53:02 / 16.07.25
25.48 0.24% 25.54
13:22
25.10
09:01
29.72
18.03.25
19.670
09.04.25
92'615
Bucher N
13:54:20 / 16.07.25
400.50 0.88% 401.00
13:10
395.00
09:02
410.50
11.06.25
275.00
07.04.25
4'557
Burckhardt N
13:44:27 / 16.07.25
689.00 2.84% 689.00
13:32
668.00
09:06
710.00
24.01.25
480.00
07.04.25
3'133
BVZ N
09:46:33 / 16.07.25
1'000.00 0.50% 1'000.00
09:46
1'000.00
09:46
1'000.00
03.06.25
865.00
06.01.25
1
Carlo Gavazzi N
13:26:08 / 16.07.25
194.00 1.57% 194.00
11:17
191.00
09:20
228.00
17.06.25
182.00
20.01.25
1'375
Cicor N
13:50:51 / 16.07.25
190.50 3.25% 191.50
13:38
183.50
09:21
191.50
16.07.25
57.20
09.01.25
7'370
Comet N
13:53:10 / 16.07.25
281.00 0.50% 281.80
13:18
274.40
09:01
283.50
31.01.25
171.20
07.04.25
9'260
CPH N
13:35:02 / 16.07.25
76.20 0.00% 76.20
13:35
76.00
13:35
84.00
10.02.25
50.20
07.04.25
50
Bystronic N
13:05:00 / 16.07.25
388.00 3.33% 390.50
11:59
377.50
10:27
395.00
11.07.25
223.50
23.04.25
290
Dätwyler I
13:54:01 / 16.07.25
123.40 0.98% 124.00
13:15
121.80
10:03
143.40
10.02.25
104.00
09.04.25
3'953
DKSH N
13:43:16 / 16.07.25
64.30 0.78% 64.30
12:27
63.20
09:05
73.70
24.03.25
53.50
07.04.25
8'961
Flughafen Zürich N
13:34:40 / 16.07.25
231.80 0.87% 232.80
10:40
229.80
09:01
235.60
06.06.25
185.10
07.04.25
2'923
INFICON HLDG N
13:53:02 / 16.07.25
109.20 2.82% 109.80
12:11
104.80
09:03
121.00
20.01.25
66.60
07.04.25
8'539
Interroll N
13:53:56 / 16.07.25
2'330.00 14.78% 2'370.00
10:29
2'140.00
09:16
2'425.00
13.03.25
1'440.00
07.04.25
2'222
dormakaba N
13:16:06 / 16.07.25
752.00 1.48% 754.00
09:42
741.00
09:01
757.00
10.07.25
571.00
07.04.25
781
Kardex N
13:51:21 / 16.07.25
302.50 0.50% 305.50
13:09
300.00
09:01
305.50
16.07.25
175.20
07.04.25
3'150
Klingelnberg N
12:16:02 / 16.07.25
12.850 0.00% 12.850
10:30
12.850
10:30
14.200
08.01.25
9.860
22.04.25
900
Komax N
13:54:26 / 16.07.25
104.40 1.36% 104.40
13:47
101.60
09:01
138.00
24.01.25
81.90
07.04.25
2'708
Kühne + Nagel N
13:54:17 / 16.07.25
172.20 0.06% 172.45
13:44
170.45
09:04
218.80
10.03.25
161.05
07.04.25
33'327
LEM N
13:51:34 / 16.07.25
870.00 0.58% 870.00
13:35
857.00
09:02
950.00
14.02.25
560.00
07.04.25
217
Luzerner KB N
13:50:50 / 16.07.25
73.20 -0.41% 73.60
10:01
73.20
13:50
74.40
15.07.25
63.60
03.01.25
3'550

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -17.88%
3 Jahre -32.53%