×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 12:57:21 / 07.02.25 |
983.50 | -0.91% | -9.00 | 982.50 | 983.50 | 3'924 | |
Bell N 12:18:17 / 07.02.25 |
252.50 | 0.00% | 0.00 | 252.50 | 253.50 | 311 | |
Emmi N 12:38:16 / 07.02.25 |
803.00 | 0.63% | 5.00 | 801.00 | 803.00 | 1'442 | |
Groupe Minoteries N 16:28:02 / 06.02.25 |
268.00 | 0.00% | 0.00 | 264.00 | 268.00 | ||
Lindt N 12:34:56 / 07.02.25 |
101'400.00 | -0.39% | -400.00 | 101'400.00 | 101'600.00 | 16 | |
Lindt PS 12:50:56 / 07.02.25 |
10'340.00 | -0.19% | -20.00 | 10'330.00 | 10'350.00 | 341 | |
Nestlé N 12:58:51 / 07.02.25 |
77.76 | 0.34% | 0.26 | 77.74 | 77.76 | 1'373'529 | |
Orior N 12:48:35 / 07.02.25 |
39.10 | 0.26% | 0.10 | 39.05 | 39.20 | 5'872 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
medmix N 12:29:43 / 07.02.25 |
12.440 | 42.95% | -33.79% | 1.30% | 20.08% | 33.05% | -27.76% | -67.56% |
Montana Aerosp N 12:00:04 / 07.02.25 |
17.140 | 20.25% | -2.49% | 5.41% | 17.72% | 13.51% | 7.93% | -51.01% |
LEM N 12:55:17 / 07.02.25 |
898.00 | 17.27% | -58.12% | 4.06% | 14.25% | 9.78% | -49.72% | -62.62% |
Sensirion N 11:12:53 / 07.02.25 |
63.40 | 15.88% | -23.02% | -4.37% | 9.50% | 12.81% | -2.91% | -44.46% |
Komax N 12:24:58 / 07.02.25 |
133.60 | 15.65% | -33.67% | -0.89% | 21.23% | 18.86% | -17.63% | -52.57% |
Cicor N 12:58:42 / 07.02.25 |
68.80 | 13.33% | 36.55% | 1.47% | 15.05% | 20.70% | 40.12% | 28.30% |
SIG Group N 12:56:59 / 07.02.25 |
19.940 | 13.20% | 4.60% | 0.30% | 5.67% | 12.97% | 15.19% | 4.76% |
Interroll N 12:14:25 / 07.02.25 |
2'265.00 | 12.59% | -15.92% | 5.84% | 6.34% | 7.35% | -11.87% | -41.91% |
Bucher N 12:51:23 / 07.02.25 |
365.50 | 12.42% | 3.77% | -0.68% | 12.81% | 8.94% | -1.48% | -11.26% |
CPH N 09:01:24 / 07.02.25 |
81.40 | 10.90% | 32.93% | 2.01% | 2.01% | 21.13% | 22.81% | 91.51% |
Inficon N 12:28:49 / 07.02.25 |
1'136.00 | 10.04% | -5.47% | -3.73% | 4.80% | 9.02% | -16.96% | 2.52% |
Luzerner KB N 12:42:15 / 07.02.25 |
69.60 | 8.92% | -3.33% | 2.05% | 2.05% | 9.78% | -0.85% | -14.43% |
Comet N 12:58:16 / 07.02.25 |
269.50 | 7.65% | 0.87% | -2.18% | 5.07% | -3.41% | -13.40% | -9.63% |
Sulzer N 12:58:53 / 07.02.25 |
141.80 | 7.48% | 63.91% | -4.70% | 3.35% | 5.51% | 63.36% | 68.32% |
Schweiter Techn N 12:31:56 / 07.02.25 |
439.50 | 6.42% | -15.32% | -3.51% | 6.03% | 10.71% | -2.12% | -63.80% |
Dätwyler I 12:49:25 / 07.02.25 |
140.80 | 5.56% | -27.97% | 1.44% | 5.07% | 2.62% | -21.34% | -59.83% |
DKSH N 12:51:09 / 07.02.25 |
70.90 | 5.20% | 21.23% | -0.98% | 3.81% | 7.59% | 14.26% | -3.80% |
BVZ N 09:44:58 / 07.02.25 |
945.00 | 5.03% | 2.17% | -0.53% | 6.18% | 6.78% | 3.85% | 36.23% |
Carlo Gavazzi N 11:09:04 / 07.02.25 |
195.00 | 4.90% | -39.84% | 2.09% | 2.09% | -1.02% | -35.86% | -34.97% |
Schindler PS 12:52:03 / 07.02.25 |
261.60 | 4.23% | 24.11% | -0.91% | 5.06% | 2.83% | 21.06% | 13.63% |
Burckhardt N 11:02:27 / 07.02.25 |
676.00 | 3.86% | 32.74% | -2.31% | 0.75% | 5.63% | 47.44% | 50.90% |
Kardex N 12:35:58 / 07.02.25 |
281.50 | 3.70% | 28.67% | -0.35% | -1.40% | 9.96% | 25.11% | 7.88% |
Orell Füssli N 12:34:53 / 07.02.25 |
79.60 | 3.64% | 6.12% | 2.84% | 3.65% | 3.92% | 7.86% | -11.73% |
Mikron N 12:22:04 / 07.02.25 |
14.900 | 3.47% | -2.61% | -7.74% | 0.68% | -0.67% | -12.61% | 107.52% |
dormakaba N 12:13:50 / 07.02.25 |
663.00 | 3.42% | 46.70% | 1.22% | 2.79% | -2.07% | 52.41% | 26.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 12:58:49 / 07.02.25 |
50.12 | 1.05% |
50.12 12:55 |
49.67 09:07 |
54.00 24.01.25 |
48.16 03.02.25 |
774'811 |
Accelleron N 12:57:05 / 07.02.25 |
43.44 | 0.00% |
43.72 09:17 |
43.26 11:51 |
47.34 07.01.25 |
43.26 07.02.25 |
46'084 |
Adecco N 12:58:45 / 07.02.25 |
22.04 | -1.08% |
22.38 09:15 |
22.02 10:25 |
22.84 06.01.25 |
20.32 13.01.25 |
136'135 |
Bucher N 12:51:23 / 07.02.25 |
365.50 | -0.27% |
368.00 09:35 |
365.00 09:01 |
370.00 31.01.25 |
318.00 09.01.25 |
2'772 |
Burckhardt N 11:02:27 / 07.02.25 |
676.00 | 0.45% |
676.00 09:34 |
674.00 09:01 |
710.00 24.01.25 |
645.00 15.01.25 |
368 |
BVZ N 09:44:58 / 07.02.25 |
945.00 | 0.53% |
945.00 09:44 |
945.00 09:44 |
950.00 31.01.25 |
865.00 06.01.25 |
1 |
Carlo Gavazzi N 11:09:04 / 07.02.25 |
195.00 | 1.30% |
198.00 10:58 |
192.50 09:29 |
198.00 07.02.25 |
182.00 20.01.25 |
185 |
Cicor N 12:58:42 / 07.02.25 |
68.80 | 1.18% |
69.00 11:49 |
68.00 09:01 |
69.20 05.02.25 |
57.20 09.01.25 |
811 |
Comet N 12:58:16 / 07.02.25 |
269.50 | 0.75% |
271.50 11:13 |
267.00 09:01 |
283.50 31.01.25 |
234.00 27.01.25 |
5'572 |
CPH N 09:01:24 / 07.02.25 |
81.40 | 0.00% |
81.40 09:01 |
81.40 09:01 |
83.40 05.02.25 |
73.40 03.01.25 |
6 |
Bystronic N 11:34:49 / 07.02.25 |
313.50 | 0.16% |
314.50 11:04 |
310.00 10:43 |
341.50 09.01.25 |
306.50 14.01.25 |
231 |
Dätwyler I 12:49:25 / 07.02.25 |
140.80 | 0.14% |
142.00 09:01 |
138.20 10:36 |
142.00 07.02.25 |
127.20 15.01.25 |
3'500 |
DKSH N 12:51:09 / 07.02.25 |
70.90 | 0.14% |
71.40 09:11 |
70.80 11:58 |
72.50 30.01.25 |
67.10 03.01.25 |
9'129 |
Flughafen Zürich N 12:27:03 / 07.02.25 |
220.40 | 0.73% |
221.60 09:23 |
219.40 09:01 |
223.40 28.01.25 |
210.60 16.01.25 |
4'775 |
Inficon N 12:28:49 / 07.02.25 |
1'136.00 | -0.35% |
1'148.00 09:45 |
1'128.00 10:25 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
793 |
Interroll N 12:14:25 / 07.02.25 |
2'265.00 | 0.89% |
2'270.00 09:15 |
2'250.00 09:01 |
2'270.00 07.02.25 |
2'015.00 03.01.25 |
121 |
dormakaba N 12:13:50 / 07.02.25 |
663.00 | -0.45% |
667.00 09:01 |
663.00 09:52 |
670.00 06.02.25 |
613.00 17.01.25 |
199 |
Kardex N 12:35:58 / 07.02.25 |
281.50 | 0.36% |
283.00 09:13 |
280.50 11:48 |
298.50 22.01.25 |
267.00 14.01.25 |
391 |
Klingelnberg N 10:38:57 / 07.02.25 |
12.600 | 0.80% |
12.600 10:38 |
12.600 10:38 |
14.200 08.01.25 |
12.100 16.01.25 |
158 |
Komax N 12:24:58 / 07.02.25 |
133.60 | 0.45% |
135.00 11:22 |
133.00 10:10 |
138.00 24.01.25 |
104.00 15.01.25 |
1'066 |
Kühne + Nagel N 12:48:24 / 07.02.25 |
203.30 | -0.39% |
205.30 09:11 |
202.40 11:54 |
210.60 31.01.25 |
194.85 04.02.25 |
46'693 |
LEM N 12:55:17 / 07.02.25 |
898.00 | 3.34% |
928.00 09:12 |
872.00 09:01 |
928.00 07.02.25 |
736.00 03.01.25 |
1'087 |
Luzerner KB N 12:42:15 / 07.02.25 |
69.60 | 0.00% |
69.90 09:41 |
69.50 11:27 |
69.90 07.02.25 |
63.60 03.01.25 |
5'242 |