×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:32:46 / 22.04.25 |
753.50 | -0.59% | -4.50 | 0.0000 | 761.00 | 27'990 | |
|
Bell N 17:31:50 / 22.04.25 |
262.50 | 0.77% | 2.00 | 0.0000 | 261.50 | 1'890 | |
|
Emmi N 17:31:50 / 22.04.25 |
785.00 | -0.38% | -3.00 | 785.00 | 787.00 | 2'628 | |
|
Groupe Minoteries N 17:34:00 / 22.04.25 |
242.00 | -2.42% | -6.00 | 242.00 | 248.00 | 1 | |
|
Lindt N 17:31:50 / 22.04.25 |
115'800.00 | -0.69% | -800.00 | 115'200.00 | 116'000.00 | 142 | |
|
Lindt PS 17:31:50 / 22.04.25 |
12'000.00 | -0.91% | -110.00 | 11'980.00 | 0.0000 | 1'982 | |
|
Nestlé N 17:32:04 / 22.04.25 |
86.66 | -1.50% | -1.32 | 0.0000 | 0.0000 | 3'927'619 | |
|
Orior N 17:31:50 / 22.04.25 |
17.000 | 4.68% | 0.76 | 15.960 | 17.640 | 82'166 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 22.04.25 |
40.68 | -13.32% | 54.15% | -1.12% | -8.01% | -10.48% | 13.57% | 0.00% |
|
Skan N 17:31:50 / 22.04.25 |
62.20 | -17.59% | -22.28% | -1.74% | -16.17% | -22.15% | -23.68% | -9.12% |
|
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | -2.97% | -27.62% | -0.28% | -7.18% | -9.05% | -32.96% | -17.66% |
|
Vetropack N 17:31:50 / 22.04.25 |
27.10 | 7.06% | -30.18% | -0.18% | -5.57% | 5.65% | -13.83% | -36.51% |
|
ABB N 17:31:50 / 22.04.25 |
41.30 | -14.00% | 13.14% | -1.13% | -16.75% | -17.40% | -7.13% | 38.73% |
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | -3.40% | -47.66% | -1.53% | -18.41% | -0.82% | -29.67% | -45.59% |
|
Bucher N 17:31:50 / 22.04.25 |
332.00 | 4.91% | -3.17% | -2.92% | -13.09% | -3.77% | -7.91% | -10.05% |
|
Burckhardt N 17:31:50 / 22.04.25 |
513.00 | -19.75% | 2.56% | -6.22% | -17.39% | -25.00% | -12.90% | 2.97% |
|
BVZ N 17:33:52 / 22.04.25 |
950.00 | 2.79% | 0.00% | 0.00% | -4.52% | 2.15% | -8.65% | 29.58% |
|
Bystronic N 17:31:50 / 22.04.25 |
231.00 | -20.16% | -48.06% | -5.71% | -29.57% | -27.47% | -42.54% | -73.16% |
|
Carlo Gavazzi N 17:34:07 / 22.04.25 |
194.00 | 5.72% | -39.38% | -3.00% | -3.00% | 3.47% | -34.90% | -33.79% |
|
Cicor N 17:31:50 / 22.04.25 |
97.00 | 56.00% | 87.95% | 4.08% | 3.19% | 47.42% | 90.94% | 81.40% |
|
Comet N 17:31:50 / 22.04.25 |
203.00 | -17.51% | -22.70% | -5.32% | -14.35% | -22.07% | -28.90% | -15.29% |
|
CPH N 17:31:50 / 22.04.25 |
64.00 | -11.99% | 5.49% | 2.89% | -13.04% | -16.88% | 1.88% | 37.95% |
|
DKSH N 17:31:50 / 22.04.25 |
57.30 | -14.56% | -1.54% | -1.38% | -21.72% | -19.75% | -6.37% | -31.10% |
|
dormakaba N 17:31:50 / 22.04.25 |
662.00 | 4.19% | 47.80% | -0.45% | -3.64% | 1.85% | 39.96% | 44.92% |
|
Dätwyler I 17:31:50 / 22.04.25 |
111.60 | -11.71% | -39.75% | -5.10% | -8.82% | -19.60% | -34.89% | -64.20% |
|
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | -5.97% | 16.51% | -1.16% | -4.12% | -7.33% | 5.95% | 19.65% |
|
INFICON HLDG N 17:32:00 / 22.04.25 |
80.70 | -21.72% | -32.75% | -3.70% | -17.32% | -30.19% | -31.96% | -14.00% |
|
Interroll N 17:31:50 / 22.04.25 |
1'656.00 | -14.54% | -36.18% | -9.51% | -26.56% | -26.24% | -43.96% | -45.12% |
|
Kardex N 17:31:50 / 22.04.25 |
192.40 | -27.84% | -10.46% | -7.72% | -22.26% | -32.73% | -21.31% | -5.24% |
|
Klingelnberg N 17:31:50 / 22.04.25 |
10.000 | -22.26% | -37.20% | -6.10% | -19.35% | -22.78% | -43.50% | -31.33% |
|
Komax N 17:31:50 / 22.04.25 |
94.40 | -18.43% | -53.22% | -2.58% | -17.48% | -30.38% | -40.48% | -64.06% |
|
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -12.34% | -37.15% | -1.82% | -11.39% | -12.59% | -25.27% | -34.34% |
|
LEM N 17:31:50 / 22.04.25 |
644.00 | -13.63% | -69.16% | -0.77% | -16.80% | -24.41% | -58.98% | -73.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 22.04.25 |
40.68 | 0.49% |
40.80 16:45 |
39.60 09:11 |
47.34 07.01.25 |
30.00 07.04.25 |
263'604 |
|
Skan N 17:31:50 / 22.04.25 |
62.20 | -0.96% |
63.60 09:01 |
61.50 09:31 |
80.90 22.01.25 |
56.00 07.04.25 |
7'163 |
|
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | 0.84% |
36.20 17:31 |
35.90 15:08 |
42.20 16.01.25 |
33.10 07.04.25 |
291 |
|
Vetropack N 17:31:50 / 22.04.25 |
27.10 | -0.73% |
27.25 13:02 |
26.95 16:08 |
30.40 18.03.25 |
23.15 14.01.25 |
6'636 |
|
ABB N 17:31:50 / 22.04.25 |
41.30 | -2.13% |
41.83 09:01 |
40.74 15:16 |
54.00 24.01.25 |
37.25 07.04.25 |
3'374'847 |
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | 1.39% |
21.90 17:31 |
21.10 09:36 |
29.72 18.03.25 |
19.670 09.04.25 |
792'177 |
|
Bucher N 17:31:50 / 22.04.25 |
332.00 | -2.92% |
332.50 15:37 |
327.50 09:13 |
399.50 03.03.25 |
275.00 07.04.25 |
11'976 |
|
Burckhardt N 17:31:50 / 22.04.25 |
513.00 | -1.35% |
517.00 09:01 |
507.00 09:10 |
710.00 24.01.25 |
480.00 07.04.25 |
6'261 |
|
BVZ N 17:33:52 / 22.04.25 |
950.00 | 3.26% |
950.00 17:33 |
910.00 10:14 |
995.00 21.03.25 |
865.00 06.01.25 |
150 |
|
Bystronic N 17:31:50 / 22.04.25 |
231.00 | -6.67% |
249.00 09:01 |
231.00 17:31 |
341.50 09.01.25 |
231.00 22.04.25 |
3'600 |
|
Carlo Gavazzi N 17:34:07 / 22.04.25 |
194.00 | 0.00% |
194.50 10:46 |
192.00 12:07 |
226.00 26.02.25 |
182.00 20.01.25 |
98 |
|
Cicor N 17:31:50 / 22.04.25 |
97.00 | 3.63% |
98.40 15:59 |
94.00 09:17 |
100.00 21.03.25 |
57.20 09.01.25 |
8'223 |
|
Comet N 17:31:50 / 22.04.25 |
203.00 | -0.98% |
205.40 09:01 |
198.40 09:22 |
283.50 31.01.25 |
171.20 07.04.25 |
19'073 |
|
CPH N 17:31:50 / 22.04.25 |
64.00 | -0.93% |
64.40 10:51 |
64.00 11:17 |
84.00 10.02.25 |
50.20 07.04.25 |
207 |
|
DKSH N 17:31:50 / 22.04.25 |
57.30 | -0.35% |
57.60 09:01 |
56.10 09:48 |
73.70 24.03.25 |
53.50 07.04.25 |
35'161 |
|
dormakaba N 17:31:50 / 22.04.25 |
662.00 | -1.34% |
680.00 11:14 |
658.00 14:51 |
725.00 25.02.25 |
571.00 07.04.25 |
4'134 |
|
Dätwyler I 17:31:50 / 22.04.25 |
111.60 | -5.10% |
117.00 09:01 |
109.60 13:15 |
143.40 10.02.25 |
104.00 09.04.25 |
15'516 |
|
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.10% |
205.40 15:31 |
203.00 11:12 |
230.00 13.02.25 |
185.10 07.04.25 |
29'613 |
|
INFICON HLDG N 17:32:00 / 22.04.25 |
80.70 | -0.49% |
81.80 09:01 |
79.60 10:40 |
121.00 20.01.25 |
66.60 07.04.25 |
51'487 |
|
Interroll N 17:31:50 / 22.04.25 |
1'656.00 | -2.82% |
1'700.00 09:01 |
1'616.00 09:55 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
2'404 |
|
Kardex N 17:31:50 / 22.04.25 |
192.40 | -1.43% |
194.20 09:01 |
188.40 09:11 |
298.50 22.01.25 |
175.20 07.04.25 |
24'966 |
|
Klingelnberg N 17:31:50 / 22.04.25 |
10.000 | -2.91% |
10.450 09:01 |
9.860 14:59 |
14.200 08.01.25 |
9.860 22.04.25 |
6'272 |
|
Komax N 17:31:50 / 22.04.25 |
94.40 | 0.64% |
95.10 09:01 |
91.80 09:14 |
138.00 24.01.25 |
81.90 07.04.25 |
10'742 |
|
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -0.71% |
182.45 09:01 |
179.25 16:24 |
218.80 10.03.25 |
161.05 07.04.25 |
188'401 |
|
LEM N 17:31:50 / 22.04.25 |
644.00 | 0.63% |
650.00 09:01 |
621.00 10:12 |
950.00 14.02.25 |
560.00 07.04.25 |
1'276 |