×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -2.76% | -24.50 | 860.50 | 894.00 | 14'451 | |
|
Bell N 17:31:10 / 30.06.25 |
249.50 | -1.19% | -3.00 | 247.00 | 249.50 | 2'510 | |
|
Emmi N 17:31:10 / 30.06.25 |
793.00 | -0.50% | -4.00 | 791.00 | 793.00 | 2'796 | |
|
Groupe Minoteries N 17:33:13 / 30.06.25 |
230.00 | -2.54% | -6.00 | 232.00 | 238.00 | 258 | |
|
Lindt N 17:31:10 / 30.06.25 |
132'200.00 | 0.00% | 0.00 | 130'600.00 | 131'000.00 | 192 | |
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 0.00% | 0.00 | 13'280.00 | 13'300.00 | 2'521 | |
|
Nestlé N 17:36:15 / 30.06.25 |
78.83 | -0.58% | -0.46 | 0.0000 | 0.0000 | 3'464'605 | |
|
Orior N 17:31:10 / 30.06.25 |
12.840 | -3.17% | -0.42 | 12.860 | 12.940 | 13'743 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 19.59% | 112.68% | 2.01% | 18.27% | 55.26% | 58.43% | 0.00% |
|
Skan N 17:31:10 / 30.06.25 |
71.60 | -6.30% | -11.63% | 1.42% | -1.38% | 18.94% | -10.05% | 34.21% |
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -8.11% | -31.45% | 5.00% | -6.67% | 0.60% | -32.80% | -30.61% |
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | 28.43% | -16.24% | 0.79% | -3.03% | 20.57% | -2.59% | -15.81% |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -2.61% | 28.12% | 2.58% | 2.58% | 20.05% | -6.09% | 91.08% |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | 5.81% | -42.67% | 5.93% | 4.24% | 10.19% | -21.77% | -29.03% |
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 20.86% | 11.55% | 2.74% | 0.13% | 24.68% | 9.60% | 13.61% |
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 1.08% | 29.19% | 0.61% | 8.21% | 30.24% | 10.57% | 58.02% |
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 7.26% | 4.35% | 1.55% | -0.51% | 7.10% | 0.51% | 20.75% |
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 24.19% | -19.20% | 2.94% | 10.63% | 48.94% | 3.22% | -46.08% |
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | 15.53% | -33.75% | -1.45% | 2.51% | 6.81% | -25.82% | -28.38% |
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 155.83% | 208.23% | 17.39% | 33.33% | 86.64% | 210.34% | 228.69% |
|
Comet N 17:31:10 / 30.06.25 |
249.20 | 1.57% | -4.83% | 4.44% | 14.21% | 32.41% | -30.49% | 57.95% |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% | 19.86% | 3.06% | 6.63% | 16.35% | 8.82% | 41.50% |
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -7.58% | 6.51% | 0.82% | -3.30% | 10.59% | 0.65% | -21.22% |
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | 13.66% | 61.23% | 2.69% | -0.14% | 22.05% | 54.26% | 73.67% |
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -8.56% | -37.60% | 2.21% | 4.16% | 9.87% | -30.36% | -39.70% |
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 3.40% | 28.13% | 1.80% | -1.14% | 15.07% | 15.25% | 46.10% |
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 2.51% | -11.94% | 6.19% | 11.53% | 35.20% | -22.79% | 36.68% |
|
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | -1.40% | -26.37% | 10.23% | 1.23% | 18.12% | -25.77% | -10.84% |
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | -0.74% | 23.17% | 9.31% | 12.88% | 42.12% | 19.74% | 69.08% |
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | -3.77% | -22.26% | 5.65% | 3.97% | 9.17% | -27.42% | -16.67% |
|
Komax N 17:31:10 / 30.06.25 |
96.80 | -14.78% | -51.12% | 1.04% | -12.64% | 10.38% | -26.44% | -60.00% |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -15.98% | -39.75% | -2.14% | -6.69% | 0.35% | -34.36% | -24.35% |
|
LEM N 17:31:10 / 30.06.25 |
833.00 | 11.74% | -60.10% | 8.89% | 13.33% | 38.37% | -40.92% | -56.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | -0.09% |
56.25 14:07 |
55.65 09:39 |
56.30 27.06.25 |
30.00 07.04.25 |
203'498 |
|
Skan N 17:31:10 / 30.06.25 |
71.60 | 0.28% |
72.50 11:24 |
71.30 09:09 |
80.90 22.01.25 |
56.00 07.04.25 |
14'221 |
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -1.18% |
33.80 09:01 |
33.10 14:50 |
42.20 16.01.25 |
31.00 19.06.25 |
1'110 |
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | -2.44% |
33.10 10:06 |
31.95 17:17 |
35.85 10.06.25 |
23.15 14.01.25 |
15'152 |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% |
48.23 09:01 |
47.11 17:12 |
54.00 24.01.25 |
37.25 07.04.25 |
3'002'566 |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% |
23.78 09:01 |
23.26 09:42 |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 |
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% |
396.00 10:30 |
391.00 16:21 |
410.50 11.06.25 |
275.00 07.04.25 |
13'817 |
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.61% |
664.00 09:42 |
657.00 15:00 |
710.00 24.01.25 |
480.00 07.04.25 |
10'233 |
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 2.08% |
995.00 09:17 |
975.00 15:50 |
1'000.00 03.06.25 |
865.00 06.01.25 |
53 |
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 0.00% |
387.50 09:07 |
378.50 14:58 |
390.00 20.06.25 |
223.50 23.04.25 |
969 |
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | -3.77% |
210.00 10:35 |
204.00 17:33 |
228.00 17.06.25 |
182.00 20.01.25 |
256 |
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 5.54% |
163.00 13:28 |
154.50 09:01 |
163.00 30.06.25 |
57.20 09.01.25 |
17'049 |
|
Comet N 17:31:10 / 30.06.25 |
249.20 | -1.27% |
254.20 10:31 |
248.60 15:49 |
283.50 31.01.25 |
171.20 07.04.25 |
26'337 |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.82% |
74.00 17:31 |
73.80 16:11 |
84.00 10.02.25 |
50.20 07.04.25 |
648 |
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -0.96% |
62.60 09:02 |
61.50 17:19 |
73.70 24.03.25 |
53.50 07.04.25 |
44'226 |
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | -0.96% |
740.00 09:01 |
722.00 17:19 |
746.00 05.06.25 |
571.00 07.04.25 |
3'568 |
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -1.31% |
122.40 09:01 |
119.40 15:25 |
143.40 10.02.25 |
104.00 09.04.25 |
10'387 |
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.44% |
226.00 09:01 |
224.80 09:51 |
235.60 06.06.25 |
185.10 07.04.25 |
45'103 |
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 0.19% |
107.40 10:57 |
106.00 17:19 |
121.00 20.01.25 |
66.60 07.04.25 |
37'912 |
|
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | 0.81% |
1'998.00 09:19 |
1'950.00 12:31 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'547 |
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | 2.79% |
290.00 10:13 |
273.50 17:13 |
298.50 22.01.25 |
175.20 07.04.25 |
21'859 |
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | 2.75% |
13.100 09:33 |
12.800 13:19 |
14.200 08.01.25 |
9.860 22.04.25 |
3'295 |
|
Komax N 17:31:10 / 30.06.25 |
96.80 | -1.22% |
98.90 09:10 |
96.80 17:31 |
138.00 24.01.25 |
81.90 07.04.25 |
8'774 |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -1.69% |
175.60 09:01 |
171.55 16:10 |
218.80 10.03.25 |
161.05 07.04.25 |
199'641 |
|
LEM N 17:31:10 / 30.06.25 |
833.00 | 0.60% |
848.00 09:02 |
818.00 14:28 |
950.00 14.02.25 |
560.00 07.04.25 |
2'573 |