×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orior N 17:31:17 / 01.07.25 |
12.800 | 0.00% | 0.00 | 0.0000 | 13.820 | ||
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | 0.00% | 0.00 | 224.00 | 242.00 | ||
|
Bell N 17:31:17 / 01.07.25 |
253.00 | 0.00% | 0.00 | 250.00 | 254.00 | ||
|
Emmi N 17:31:17 / 01.07.25 |
803.00 | 0.00% | 0.00 | 803.00 | 805.00 | ||
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 0.00% | 0.00 | 900.00 | 895.00 | ||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.00% | 0.00 | 13'180.00 | 13'420.00 | ||
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.00% | 0.00 | 131'200.00 | 132'800.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -64.49% | -87.31% | -99.25% |
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 5.98% | -2.00% | 5.08% | 0.54% | 19.00% | -23.99% | -43.68% |
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -5.78% | -10.29% | 0.00% | -1.32% | 14.68% | -4.09% | -43.55% |
|
medmix N 17:31:17 / 01.07.25 |
11.700 | 32.95% | -38.42% | -1.85% | 14.48% | 25.81% | -15.95% | -44.50% |
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -3.40% | -21.95% | 2.40% | 6.67% | 9.40% | -28.89% | -14.67% |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.51% | -24.70% | -5.39% | -11.37% | -3.45% | -13.68% | -30.49% |
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | 10.83% | 4.31% | -5.00% | -1.12% | 5.98% | -18.57% | 122.91% |
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -3.42% | -36.53% | 0.16% | -6.70% | 0.10% | -24.63% | -38.16% |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 6.62% | -42.23% | 3.47% | 5.21% | 8.96% | -21.22% | -27.07% |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | 70.04% | 37.88% | 0.83% | 31.34% | 75.94% | 27.22% | 56.89% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 14.81% | -0.12% | 7.83% | 3.33% | 16.98% | -0.80% | -7.31% |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 51.74% | 166.98% | 4.43% | 13.88% | 60.25% | 109.63% | 199.47% |
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 23.92% | -19.18% | -2.02% | -3.81% | 17.04% | -2.62% | -15.51% |
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -10.81% | -33.47% | 3.13% | -8.08% | -4.07% | -34.00% | -31.25% |
|
Meier Tobler N 17:31:17 / 01.07.25 |
38.80 | 37.35% | 5.01% | 0.39% | -0.64% | 23.37% | 21.44% | 58.37% |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -4.85% | 25.17% | 0.82% | 0.02% | 13.74% | -6.21% | 91.78% |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 18.20% | 110.21% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | -1.69% | 6.42% | 0.00% |
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | -8.17% | 5.82% | 0.00% | -3.74% | 6.74% | 0.65% | -21.42% |
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | -19.67% | -24.31% | -5.01% | -7.96% | 8.60% | -40.59% | -36.38% |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 11.27% | -1.25% | -0.28% | 4.41% | 5.65% | 8.22% | -12.27% |
|
Skan N 17:31:17 / 01.07.25 |
71.70 | -5.91% | -11.26% | 0.42% | -1.78% | 16.02% | -7.84% | 38.68% |
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.54% | 20.52% | 1.37% | 6.34% | 15.31% | 8.53% | 40.33% |
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 44.22% | -4.20% | 2.83% | 14.14% | 46.34% | 0.63% | -16.60% |
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | -11.29% | 11.14% | -2.11% | -5.31% | 9.51% | 1.28% | -7.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
220'380 | ||
|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
8'800 | ||
|
medmix N 17:31:17 / 01.07.25 |
11.700 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
40'209 | ||
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
443 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
1'059'053 | ||
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
794 | ||
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
121'538 | ||
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 | ||
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
134'408 | ||
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
818 | ||
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 0.00% |
29.60 16.06.25 |
15.700 07.04.25 |
98'887 | ||
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
7'925 | ||
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
490 | ||
|
Meier Tobler N 17:31:17 / 01.07.25 |
38.80 | 0.00% |
40.40 04.06.25 |
26.60 14.01.25 |
1'545 | ||
|
ABB N 17:35:43 / 01.07.25 |
46.69 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 | ||
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
110'432 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
44'841 | ||
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
5'439 | ||
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
13'660 | ||
|
Skan N 17:31:17 / 01.07.25 |
71.70 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
8'558 | ||
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
666 | ||
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
21'954 | ||
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
282'906 |