×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Orior N
17:31:17 / 01.07.25
12.800 0.00% 0.00 0.0000 13.820
Nestlé N
17:31:17 / 01.07.25
79.15 0.00% 0.00 0.0000 0.0000
Groupe Minoteries N
17:33:24 / 01.07.25
232.00 0.00% 0.00 224.00 242.00
Bell N
17:31:17 / 01.07.25
253.00 0.00% 0.00 250.00 254.00
Emmi N
17:31:17 / 01.07.25
803.00 0.00% 0.00 803.00 805.00
Barry Callebaut N
17:31:17 / 01.07.25
900.00 0.00% 0.00 900.00 895.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.00% 0.00 13'180.00 13'420.00
Lindt N
17:31:17 / 01.07.25
132'400.00 0.00% 0.00 131'200.00 132'800.00
46.69
0.00%
55.20
0.00%
23.84
0.00%
389.50
0.00%
655.00
0.00%
975.00
0.00%
204.00
0.00%
161.50
0.00%
248.00
0.00%
73.80
0.00%
375.00
0.00%
119.60
0.00%
61.80
0.00%
225.80
0.00%
105.60
0.00%
1'986.00
0.00%
727.00
0.00%
275.50
0.00%
12.80
0.00%
97.10
0.00%
172.20
0.00%
822.00
0.00%
71.10
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -64.49% -87.31% -99.25%
OC Oerlikon N
17:31:27 / 01.07.25
3.720 5.98% -2.00% 5.08% 0.54% 19.00% -23.99% -43.68%
MCH N
17:31:17 / 01.07.25
3.750 -5.78% -10.29% 0.00% -1.32% 14.68% -4.09% -43.55%
medmix N
17:31:17 / 01.07.25
11.700 32.95% -38.42% -1.85% 14.48% 25.81% -15.95% -44.50%
Klingelnberg N
17:31:17 / 01.07.25
12.800 -3.40% -21.95% 2.40% 6.67% 9.40% -28.89% -14.67%
SIG Group N
17:31:17 / 01.07.25
14.570 -18.51% -24.70% -5.39% -11.37% -3.45% -13.68% -30.49%
Mikron N
17:31:17 / 01.07.25
15.960 10.83% 4.31% -5.00% -1.12% 5.98% -18.57% 122.91%
Stadler Rail N
17:31:17 / 01.07.25
19.220 -3.42% -36.53% 0.16% -6.70% 0.10% -24.63% -38.16%
Adecco N
17:31:17 / 01.07.25
23.84 6.62% -42.23% 3.47% 5.21% 8.96% -21.22% -27.07%
Montana Aero N
17:31:27 / 01.07.25
24.35 70.04% 37.88% 0.83% 31.34% 75.94% 27.22% 56.89%
Schlatter N
15:29:52 / 01.07.25
24.80 14.81% -0.12% 7.83% 3.33% 16.98% -0.80% -7.31%
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 51.74% 166.98% 4.43% 13.88% 60.25% 109.63% 199.47%
Vetropack N
17:31:17 / 01.07.25
31.60 23.92% -19.18% -2.02% -3.81% 17.04% -2.62% -15.51%
StarragTornos N
17:31:17 / 01.07.25
33.00 -10.81% -33.47% 3.13% -8.08% -4.07% -34.00% -31.25%
Meier Tobler N
17:31:17 / 01.07.25
38.80 37.35% 5.01% 0.39% -0.64% 23.37% 21.44% 58.37%
ABB N
17:35:43 / 01.07.25
46.69 -4.85% 25.17% 0.82% 0.02% 13.74% -6.21% 91.78%
Accelleron N
17:31:17 / 01.07.25
55.20 18.20% 110.21% 1.38% 15.48% 46.81% 55.49% 0.00%
Perrot Duval I
16:46:58 / 19.06.25
58.00 -3.33% -8.66% 0.00% 0.00% -1.69% 6.42% 0.00%
DKSH N
17:31:17 / 01.07.25
61.80 -8.17% 5.82% 0.00% -3.74% 6.74% 0.65% -21.42%
Rieter N
17:31:17 / 01.07.25
68.20 -19.67% -24.31% -5.01% -7.96% 8.60% -40.59% -36.38%
Luzerner KB N
17:31:17 / 01.07.25
71.10 11.27% -1.25% -0.28% 4.41% 5.65% 8.22% -12.27%
Skan N
17:31:17 / 01.07.25
71.70 -5.91% -11.26% 0.42% -1.78% 16.02% -7.84% 38.68%
CPH N
17:31:17 / 01.07.25
73.80 0.54% 20.52% 1.37% 6.34% 15.31% 8.53% 40.33%
Sensirion N
17:31:17 / 01.07.25
79.90 44.22% -4.20% 2.83% 14.14% 46.34% 0.63% -16.60%
SGS Rg
17:32:11 / 01.07.25
80.62 -11.29% 11.14% -2.11% -5.31% 9.51% 1.28% -7.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
OC Oerlikon N
17:31:27 / 01.07.25
3.720 0.00% 4.304
20.02.25
2.210
07.04.25
220'380
MCH N
17:31:17 / 01.07.25
3.750 0.00% 4.370
15.01.25
2.940
24.04.25
8'800
medmix N
17:31:17 / 01.07.25
11.700 0.00% 13.720
24.02.25
8.350
07.04.25
40'209
Klingelnberg N
17:31:17 / 01.07.25
12.800 0.00% 14.200
08.01.25
9.860
22.04.25
443
SIG Group N
17:31:17 / 01.07.25
14.570 0.00% 20.84
21.02.25
14.350
01.07.25
1'059'053
Mikron N
17:31:17 / 01.07.25
15.960 0.00% 17.850
26.03.25
13.850
03.01.25
794
Stadler Rail N
17:31:17 / 01.07.25
19.220 0.00% 23.65
18.03.25
17.150
07.04.25
121'538
Adecco N
17:31:17 / 01.07.25
23.84 0.00% 29.72
18.03.25
19.670
09.04.25
473'853
Montana Aero N
17:31:27 / 01.07.25
24.35 0.00% 26.50
30.06.25
13.300
09.04.25
134'408
Schlatter N
15:29:52 / 01.07.25
24.80 0.00% 25.00
04.06.25
18.100
14.05.25
818
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 0.00% 29.60
16.06.25
15.700
07.04.25
98'887
Vetropack N
17:31:17 / 01.07.25
31.60 0.00% 35.85
10.06.25
23.15
14.01.25
7'925
StarragTornos N
17:31:17 / 01.07.25
33.00 0.00% 42.20
16.01.25
31.00
19.06.25
490
Meier Tobler N
17:31:17 / 01.07.25
38.80 0.00% 40.40
04.06.25
26.60
14.01.25
1'545
ABB N
17:35:43 / 01.07.25
46.69 0.00% 54.00
24.01.25
37.25
07.04.25
1'532'296
Accelleron N
17:31:17 / 01.07.25
55.20 0.00% 56.30
27.06.25
30.00
07.04.25
110'432
Perrot Duval I
16:46:58 / 19.06.25
58.00 0.00% 70.00
22.05.25
46.80
10.02.25
59
DKSH N
17:31:17 / 01.07.25
61.80 0.00% 73.70
24.03.25
53.50
07.04.25
44'841
Rieter N
17:31:17 / 01.07.25
68.20 0.00% 99.70
22.01.25
50.00
07.04.25
5'439
Luzerner KB N
17:31:17 / 01.07.25
71.10 0.00% 72.50
20.06.25
63.60
03.01.25
13'660
Skan N
17:31:17 / 01.07.25
71.70 0.00% 80.90
22.01.25
56.00
07.04.25
8'558
CPH N
17:31:17 / 01.07.25
73.80 0.00% 84.00
10.02.25
50.20
07.04.25
666
Sensirion N
17:31:17 / 01.07.25
79.90 0.00% 85.60
30.06.25
48.75
09.04.25
21'954
SGS Rg
17:32:11 / 01.07.25
80.62 0.00% 99.06
12.02.25
71.12
09.04.25
282'906

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -17.76%
3 Jahre -31.26%