×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orior N 17:30:19 / 17.01.25 |
39.60 | 1.15% | 0.45 | 39.40 | 39.60 | ||
|
Nestlé N 17:32:43 / 17.01.25 |
74.20 | 0.41% | 0.30 | 0.0000 | 0.0000 | ||
|
Groupe Minoteries N 09:46:55 / 17.01.25 |
272.00 | 0.00% | 0.00 | 266.00 | 272.00 | ||
|
Bell N 17:30:19 / 17.01.25 |
276.50 | 1.65% | 4.50 | 275.50 | 275.00 | ||
|
Emmi N 17:30:19 / 17.01.25 |
734.00 | 0.69% | 5.00 | 731.00 | 733.00 | ||
|
Barry Callebaut N 17:30:19 / 17.01.25 |
1'123.00 | 0.90% | 10.00 | 0.0000 | 1'125.00 | ||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
Lindt PS 17:30:19 / 17.01.25 |
10'170.00 | -0.88% | -90.00 | 10'190.00 | 10'210.00 | ||
|
Lindt N 17:30:19 / 17.01.25 |
101'000.00 | 0.40% | 400.00 | 100'400.00 | 100'800.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:30:19 / 17.01.25 |
2.700 | 9.60% | -95.61% | 20.86% | 11.85% | 71.97% | -90.62% | -97.46% |
|
OC Oerlikon N 17:30:19 / 17.01.25 |
3.556 | -0.46% | -7.96% | 1.95% | 4.28% | -12.46% | 1.66% | -62.69% |
|
MCH N 17:30:19 / 17.01.25 |
4.300 | 7.54% | 2.39% | 3.12% | 8.31% | -2.27% | 11.11% | -49.00% |
|
medmix N 17:30:19 / 17.01.25 |
11.100 | 23.41% | -42.84% | 7.14% | 33.09% | 12.58% | -35.01% | -74.99% |
|
Klingelnberg N 17:30:19 / 17.01.25 |
12.650 | -6.79% | -24.70% | -7.66% | -2.69% | -14.81% | -23.33% | -30.62% |
|
Montana Aerosp N 17:30:19 / 17.01.25 |
14.640 | 2.79% | -16.65% | 0.55% | 2.52% | -6.51% | -18.67% | -58.12% |
|
Mikron N 17:32:29 / 17.01.25 |
15.450 | 0.69% | -5.23% | 4.39% | 10.75% | -1.59% | 3.00% | 102.51% |
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 6.38% | -1.71% | 1.54% | 9.36% | 0.90% | 3.79% | -17.38% |
|
R&S Group Hldg N-A 17:32:34 / 17.01.25 |
20.30 | 10.46% | 94.34% | 2.27% | 10.33% | -8.56% | 93.33% | 100.00% |
|
Stadler Rail N 17:30:19 / 17.01.25 |
20.30 | 1.01% | -33.62% | 2.01% | 3.68% | -20.70% | -23.86% | -51.75% |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | -4.56% | -48.29% | 5.65% | -1.09% | -22.57% | -39.86% | -56.32% |
|
Schlatter N 17:30:39 / 16.01.25 |
22.60 | 4.63% | -8.98% | 3.67% | 0.00% | -5.83% | -0.50% | 3.91% |
|
Vetropack N 17:30:19 / 17.01.25 |
24.20 | -6.27% | -38.87% | 1.04% | -1.63% | -20.13% | -31.44% | -58.51% |
|
Meier Tobler N 17:30:19 / 17.01.25 |
27.95 | -0.71% | -24.09% | -2.44% | -2.78% | -0.18% | -24.66% | 50.00% |
|
StarragTornos N 17:13:09 / 17.01.25 |
41.00 | 7.57% | -19.76% | 5.13% | 14.53% | 0.00% | -10.87% | -15.32% |
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -1.50% | 75.17% | 2.19% | -0.61% | -2.81% | 68.39% | 0.00% |
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 1.20% | 33.14% | 2.94% | 3.77% | 4.00% | 43.71% | 51.89% |
|
Sensirion N 17:30:19 / 17.01.25 |
53.80 | -5.05% | -36.93% | -7.08% | -0.19% | -15.54% | -27.10% | -51.92% |
|
Perrot Duval I 09:56:30 / 17.01.25 |
59.50 | 0.00% | -5.51% | -0.83% | 0.00% | -8.46% | -0.83% | -39.70% |
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | -0.67% | 19.68% | 1.67% | 8.96% | 14.29% | 21.84% | 15.06% |
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 7.67% | -4.44% | 1.17% | 9.18% | 5.02% | -3.36% | -16.92% |
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.63% | 17.12% | 1.76% | 3.73% | 9.79% | 22.79% | -6.24% |
|
Orell Füssli N 17:00:05 / 17.01.25 |
77.00 | 0.00% | 2.39% | 0.26% | 1.05% | 0.26% | 4.05% | -16.49% |
|
Skan N 17:30:19 / 17.01.25 |
78.30 | -1.05% | -6.68% | 2.35% | 4.12% | 0.90% | -2.13% | 4.58% |
|
CPH N 17:30:19 / 17.01.25 |
79.60 | 8.99% | 30.64% | -0.25% | 9.34% | 14.37% | 27.00% | 85.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:30:19 / 17.01.25 |
2.700 | 11.57% |
2.800 09:58 |
2.450 09:01 |
2.800 17.01.25 |
2.042 03.01.25 |
397'531 |
|
OC Oerlikon N 17:30:19 / 17.01.25 |
3.556 | 1.77% |
3.560 10:13 |
3.512 09:01 |
3.586 06.01.25 |
3.346 13.01.25 |
331'582 |
|
MCH N 17:30:19 / 17.01.25 |
4.300 | 0.47% |
4.300 12:42 |
4.290 12:42 |
4.370 15.01.25 |
3.980 07.01.25 |
264 |
|
medmix N 17:30:19 / 17.01.25 |
11.100 | 2.21% |
11.180 14:55 |
10.760 09:09 |
11.180 17.01.25 |
8.950 03.01.25 |
46'365 |
|
Klingelnberg N 17:30:19 / 17.01.25 |
12.650 | 2.43% |
12.700 13:32 |
12.450 09:32 |
14.200 08.01.25 |
12.100 16.01.25 |
1'029 |
|
Montana Aerosp N 17:30:19 / 17.01.25 |
14.640 | -0.54% |
14.820 11:39 |
14.500 16:11 |
15.080 16.01.25 |
14.140 03.01.25 |
7'575 |
|
Mikron N 17:32:29 / 17.01.25 |
15.450 | 6.55% |
15.450 17:32 |
14.500 10:51 |
15.450 17.01.25 |
13.850 03.01.25 |
7'102 |
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 0.74% |
19.170 16:34 |
18.990 10:40 |
19.230 16.01.25 |
17.870 09.01.25 |
600'559 |
|
R&S Group Hldg N-A 17:32:34 / 17.01.25 |
20.30 | -1.46% |
20.90 09:10 |
20.10 13:58 |
21.50 16.01.25 |
18.600 03.01.25 |
81'455 |
|
Stadler Rail N 17:30:19 / 17.01.25 |
20.30 | 1.00% |
20.40 09:15 |
20.10 11:08 |
20.80 07.01.25 |
19.580 15.01.25 |
137'677 |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% |
21.82 09:38 |
21.40 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
725'176 |
|
Schlatter N 17:30:39 / 16.01.25 |
22.60 | 0.00% |
22.60 16.01.25 |
21.40 06.01.25 |
155 | ||
|
Vetropack N 17:30:19 / 17.01.25 |
24.20 | 1.26% |
24.40 15:26 |
23.90 11:31 |
26.00 03.01.25 |
23.15 14.01.25 |
9'401 |
|
Meier Tobler N 17:30:19 / 17.01.25 |
27.95 | -0.36% |
28.25 10:35 |
27.90 16:18 |
30.05 10.01.25 |
26.60 14.01.25 |
1'243 |
|
StarragTornos N 17:13:09 / 17.01.25 |
41.00 | 3.02% |
41.40 14:56 |
40.20 09:16 |
42.20 16.01.25 |
37.20 03.01.25 |
1'370 |
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -0.65% |
46.52 09:02 |
45.48 14:55 |
47.34 07.01.25 |
43.86 13.01.25 |
174'768 |
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 2.09% |
50.76 17:01 |
49.81 09:01 |
50.76 17.01.25 |
48.34 13.01.25 |
2'293'874 |
|
Sensirion N 17:30:19 / 17.01.25 |
53.80 | 2.28% |
54.00 10:47 |
52.50 09:01 |
63.30 10.01.25 |
52.10 16.01.25 |
17'327 |
|
Perrot Duval I 09:56:30 / 17.01.25 |
59.50 | -0.83% |
59.50 09:56 |
59.50 09:56 |
60.00 07.01.25 |
52.00 15.01.25 |
1 |
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | 2.01% |
61.20 16:16 |
59.00 13:29 |
62.80 03.01.25 |
57.20 09.01.25 |
14'254 |
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 0.29% |
69.20 09:02 |
68.70 11:14 |
69.20 17.01.25 |
63.60 03.01.25 |
15'415 |
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.61% |
69.50 16:46 |
68.60 09:45 |
69.50 17.01.25 |
67.10 03.01.25 |
61'914 |
|
Orell Füssli N 17:00:05 / 17.01.25 |
77.00 | 0.00% |
77.00 09:01 |
76.40 09:15 |
78.00 06.01.25 |
76.00 14.01.25 |
951 |
|
Skan N 17:30:19 / 17.01.25 |
78.30 | 3.85% |
79.00 16:46 |
75.40 14:35 |
80.30 07.01.25 |
73.70 15.01.25 |
11'027 |
|
CPH N 17:30:19 / 17.01.25 |
79.60 | -0.50% |
79.60 12:27 |
78.80 12:27 |
82.00 07.01.25 |
73.40 03.01.25 |
365 |