×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orior N 17:31:17 / 01.07.25 |
12.800 | -0.31% | -0.04 | 12.600 | 12.860 | ||
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.41% | 0.32 | 0.0000 | 0.0000 | ||
|
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | 0.87% | 2.00 | 232.00 | 238.00 | ||
|
Bell N 17:31:17 / 01.07.25 |
253.00 | 1.40% | 3.50 | 250.00 | 251.00 | ||
|
Emmi N 17:31:17 / 01.07.25 |
803.00 | 1.26% | 10.00 | 803.00 | 803.00 | ||
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 4.17% | 36.00 | 900.00 | 895.00 | ||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.45% | 60.00 | 13'360.00 | 13'380.00 | ||
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.15% | 200.00 | 131'600.00 | 132'800.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.45% | -89.29% | -99.26% |
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 5.13% | -2.79% | 5.08% | 0.54% | 19.00% | -23.99% | -44.47% |
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -3.52% | -8.13% | 0.00% | -1.32% | 14.68% | -4.09% | -42.71% |
|
medmix N 17:31:17 / 01.07.25 |
11.700 | 37.27% | -36.42% | -1.85% | 14.48% | 25.81% | -15.95% | -42.86% |
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -1.13% | -20.12% | 2.40% | 6.67% | 9.40% | -28.89% | -12.67% |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.01% | -24.24% | -5.39% | -11.37% | -3.45% | -13.68% | -30.26% |
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | 14.03% | 7.32% | -5.00% | -1.12% | 5.98% | -18.57% | 131.92% |
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -1.76% | -35.44% | 0.16% | -6.70% | 0.10% | -24.63% | -37.06% |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 5.46% | -42.86% | 3.47% | 5.21% | 8.96% | -21.22% | -27.31% |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | 81.22% | 46.94% | 0.83% | 31.34% | 75.94% | 27.22% | 76.05% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 12.96% | -1.73% | 6.09% | 3.33% | 16.98% | -0.80% | -8.80% |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 54.96% | 172.64% | 4.43% | 13.88% | 60.25% | 109.63% | 205.82% |
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 25.29% | -18.29% | -2.02% | -3.81% | 17.04% | -2.62% | -19.11% |
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -9.19% | -32.26% | 3.13% | -8.08% | -4.07% | -32.80% | -30.00% |
|
Meier Tobler N 17:31:17 / 01.07.25 |
38.80 | 39.12% | 6.36% | 0.39% | -0.64% | 23.37% | 21.44% | 63.75% |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -3.59% | 26.84% | 0.82% | 0.02% | 13.74% | -6.21% | 92.73% |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 19.49% | 112.49% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 18.85% | 6.42% | -39.58% |
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | -8.47% | 5.48% | 0.00% | -3.74% | 6.74% | 0.65% | -21.83% |
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | -19.79% | -24.42% | -5.01% | -7.96% | 8.60% | -40.59% | -37.86% |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 11.89% | -0.69% | -0.28% | 4.41% | 5.65% | 8.22% | -12.41% |
|
Skan N 17:31:17 / 01.07.25 |
71.70 | -6.04% | -11.39% | 0.42% | -1.78% | 16.02% | -7.84% | 38.22% |
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.82% | 20.84% | 1.37% | 6.34% | 15.31% | 8.53% | 40.71% |
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 52.53% | 1.32% | 2.83% | 14.14% | 46.34% | 0.63% | -12.71% |
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | -11.42% | 10.97% | -2.11% | -5.31% | 9.51% | 1.28% | -7.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.81% |
3.740 16:49 |
3.648 10:25 |
4.304 20.02.25 |
2.210 07.04.25 |
220'380 |
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -2.34% |
3.840 15:56 |
3.740 17:02 |
4.370 15.01.25 |
2.940 24.04.25 |
8'800 |
|
medmix N 17:31:17 / 01.07.25 |
11.700 | -3.15% |
12.060 09:00 |
11.620 12:32 |
13.720 24.02.25 |
8.350 07.04.25 |
40'209 |
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -2.29% |
13.150 09:00 |
12.800 13:32 |
14.200 08.01.25 |
9.860 22.04.25 |
443 |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% |
14.670 09:50 |
14.350 13:43 |
20.84 21.02.25 |
14.350 01.07.25 |
1'059'053 |
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | -2.80% |
16.400 11:37 |
15.960 17:31 |
17.850 26.03.25 |
13.850 03.01.25 |
794 |
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -1.69% |
19.610 09:00 |
19.100 14:42 |
23.65 18.03.25 |
17.150 07.04.25 |
121'538 |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 1.10% |
23.88 17:18 |
23.06 14:56 |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | -6.17% |
26.00 09:00 |
24.30 15:20 |
26.50 30.06.25 |
13.300 09.04.25 |
134'408 |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 1.64% |
24.80 10:49 |
24.80 10:49 |
25.00 04.06.25 |
18.100 14.05.25 |
818 |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | -2.08% |
29.50 09:47 |
27.95 15:40 |
29.60 16.06.25 |
15.700 07.04.25 |
98'887 |
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | -1.10% |
32.05 09:00 |
31.05 15:05 |
35.85 10.06.25 |
23.15 14.01.25 |
7'925 |
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -1.79% |
33.60 09:06 |
33.00 17:31 |
42.20 16.01.25 |
31.00 19.06.25 |
490 |
|
Meier Tobler N 17:31:17 / 01.07.25 |
38.80 | -1.27% |
39.50 09:32 |
38.25 15:15 |
40.40 04.06.25 |
26.60 14.01.25 |
1'545 |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -1.31% |
47.63 09:00 |
46.57 14:45 |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | -1.08% |
56.05 09:00 |
54.90 16:47 |
56.30 27.06.25 |
30.00 07.04.25 |
110'432 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.32% |
61.80 17:18 |
60.90 11:47 |
73.70 24.03.25 |
53.50 07.04.25 |
44'841 |
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.15% |
68.60 09:00 |
67.00 09:21 |
99.70 22.01.25 |
50.00 07.04.25 |
5'439 |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | -0.56% |
71.60 09:00 |
70.50 14:16 |
72.50 20.06.25 |
63.60 03.01.25 |
13'660 |
|
Skan N 17:31:17 / 01.07.25 |
71.70 | 0.14% |
72.50 09:00 |
71.20 09:33 |
80.90 22.01.25 |
56.00 07.04.25 |
8'558 |
|
CPH N 17:31:17 / 01.07.25 |
73.80 | -0.27% |
74.00 09:36 |
73.00 11:57 |
84.00 10.02.25 |
50.20 07.04.25 |
666 |
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | -5.44% |
84.20 09:02 |
79.50 17:15 |
85.60 30.06.25 |
48.75 09.04.25 |
21'954 |
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.15% |
80.66 09:06 |
79.96 15:01 |
99.06 12.02.25 |
71.12 09.04.25 |
282'906 |