×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 14:33:00
- 3'103.56
- 0.81%
- 24.84
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orior N 14:32:06 / 17.09.24 |
51.20 | -0.19% | -0.10 | 51.10 | 51.40 | 1'545 | |
|
Nestlé N 14:34:10 / 17.09.24 |
87.20 | 0.51% | 0.44 | 87.18 | 87.22 | 783'192 | |
|
Groupe Minoteries N 11:19:19 / 17.09.24 |
218.00 | 0.00% | 0.00 | 218.00 | 224.00 | 494 | |
|
Bell N 12:11:33 / 17.09.24 |
264.50 | 0.57% | 1.50 | 264.50 | 265.50 | 530 | |
|
Emmi N 14:19:05 / 17.09.24 |
865.00 | -0.12% | -1.00 | 865.00 | 867.00 | 195 | |
|
Barry Callebaut N 14:33:15 / 17.09.24 |
1'564.00 | 7.42% | 108.00 | 1'563.00 | 1'565.00 | 14'585 | |
|
SPI Nahrungsmittel und Getränke PR 14:33:00 / 17.09.24 |
3'103.56 | 0.81% | 24.84 | ||||
|
SPI Nahrung und Getränke TR 14:33:00 / 17.09.24 |
5'895.35 | 0.81% | 47.20 | ||||
|
Lindt PS 14:30:10 / 17.09.24 |
11'110.00 | 2.11% | 230.00 | 11'100.00 | 11'120.00 | 1'511 | |
|
Lindt N 13:57:19 / 17.09.24 |
108'200.00 | 1.88% | 2'000.00 | 108'000.00 | 108'200.00 | 53 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 14:27:45 / 17.09.24 |
1.580 | -97.31% | -99.02% | -10.23% | -66.21% | -78.06% | -98.44% | -98.77% |
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 0.48% | -8.70% | 5.16% | 6.60% | 3.13% | -4.89% | -66.87% |
|
OC Oerlikon N 14:32:00 / 17.09.24 |
4.502 | 18.55% | -25.74% | -1.62% | -4.82% | -5.70% | 11.93% | -58.18% |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | -49.26% | -45.23% | 2.72% | -3.82% | -29.73% | -58.43% | 0.00% |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
SIG Group N 14:31:51 / 17.09.24 |
16.900 | -14.57% | -18.17% | -1.00% | -3.87% | 0.60% | -27.03% | -39.93% |
|
R&S Group Hldg N-A 14:26:32 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | 18.30% | 105.68% | -2.17% | -1.91% | -9.32% | 40.63% | 140.05% |
|
Montana Aerosp N 14:28:59 / 17.09.24 |
19.260 | 8.49% | 33.61% | 0.31% | 4.11% | 1.37% | 49.07% | -45.02% |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -18.65% | -16.04% | -5.61% | -12.17% | -17.89% | -16.04% | -22.83% |
|
Meier Tobler N 14:22:25 / 17.09.24 |
24.30 | -34.91% | -41.34% | -0.82% | -4.71% | -25.00% | -40.15% | 27.59% |
|
Stadler Rail N 14:26:24 / 17.09.24 |
25.45 | -16.94% | -23.32% | -0.78% | -5.39% | -0.20% | -27.04% | -35.51% |
|
Adecco N 14:34:11 / 17.09.24 |
27.58 | -34.38% | -11.10% | 3.61% | -2.20% | -10.51% | -26.45% | -43.70% |
|
Vetropack N 14:34:04 / 17.09.24 |
31.45 | -20.46% | -13.85% | 0.80% | 3.97% | -7.23% | -24.22% | -49.02% |
|
Accelleron N 14:32:50 / 17.09.24 |
43.50 | 63.59% | 124.39% | 3.03% | 1.35% | 24.21% | 84.48% | 0.00% |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -7.26% | -9.80% | -2.61% | -2.61% | -14.67% | -10.40% | -7.63% |
|
ABB N 14:34:33 / 17.09.24 |
47.81 | 25.71% | 67.11% | 3.73% | -0.23% | -3.74% | 46.48% | 44.05% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
|
Sensirion N 14:11:43 / 17.09.24 |
63.10 | -25.78% | -36.84% | 3.78% | -10.62% | -16.31% | -15.42% | -50.48% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
|
DKSH N 14:31:17 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
|
Skan N 14:31:22 / 17.09.24 |
80.80 | 0.50% | 28.89% | 0.50% | 2.15% | 1.89% | 0.50% | 0.00% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 14:27:45 / 17.09.24 |
1.580 | 6.61% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
82'036 |
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 1.90% |
4.280 14:05 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
2'735 |
|
OC Oerlikon N 14:32:00 / 17.09.24 |
4.502 | 0.04% |
4.522 10:42 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
67'568 |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | 1.76% |
9.820 12:32 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
11'693 |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
1'917 |
|
SIG Group N 14:31:51 / 17.09.24 |
16.900 | 2.24% |
16.930 14:13 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
145'714 |
|
R&S Group Hldg N-A 14:26:32 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
18'879 |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% |
18.000 09:35 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
1'019 |
|
Montana Aerosp N 14:28:59 / 17.09.24 |
19.260 | 0.52% |
19.460 13:04 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'634 |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Meier Tobler N 14:22:25 / 17.09.24 |
24.30 | 1.04% |
24.55 12:55 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
3'253 |
|
Stadler Rail N 14:26:24 / 17.09.24 |
25.45 | 1.19% |
25.50 13:54 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
47'160 |
|
Adecco N 14:34:11 / 17.09.24 |
27.58 | 1.85% |
27.62 14:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
103'139 |
|
Vetropack N 14:34:04 / 17.09.24 |
31.45 | 1.13% |
31.60 14:09 |
31.15 13:45 |
41.45 15.03.24 |
29.45 27.08.24 |
3'947 |
|
Accelleron N 14:32:50 / 17.09.24 |
43.50 | 1.26% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
79'628 |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
965 |
|
ABB N 14:34:33 / 17.09.24 |
47.81 | 1.96% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
583'805 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'469 |
|
Sensirion N 14:11:43 / 17.09.24 |
63.10 | 1.94% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
3'271 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
DKSH N 14:31:17 / 17.09.24 |
67.20 | 0.90% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
4'666 |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% |
76.00 11:58 |
75.80 13:59 |
83.60 15.04.24 |
71.40 31.01.24 |
12 |
|
Skan N 14:31:22 / 17.09.24 |
80.80 | -0.49% |
82.00 10:21 |
80.30 12:39 |
86.60 23.05.24 |
72.90 12.01.24 |
8'797 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |