×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Orior N
17:31:17 / 01.07.25
12.800 -0.31% -0.04 12.600 12.860
Nestlé N
17:31:17 / 01.07.25
79.15 0.41% 0.32 0.0000 0.0000
Groupe Minoteries N
17:33:24 / 01.07.25
232.00 0.87% 2.00 232.00 238.00
Bell N
17:31:17 / 01.07.25
253.00 1.40% 3.50 250.00 251.00
Emmi N
17:31:17 / 01.07.25
803.00 1.26% 10.00 803.00 803.00
Barry Callebaut N
17:31:17 / 01.07.25
900.00 4.17% 36.00 900.00 895.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.45% 60.00 13'360.00 13'380.00
Lindt N
17:31:17 / 01.07.25
132'400.00 0.15% 200.00 131'600.00 132'800.00
46.69
-1.31%
55.20
-1.08%
23.84
1.10%
389.50
-1.14%
655.00
-0.61%
975.00
-0.51%
204.00
0.00%
161.50
-0.31%
248.00
-0.48%
73.80
-0.27%
375.00
-2.60%
119.60
-0.50%
61.80
0.32%
225.80
-0.09%
105.60
-0.75%
1'986.00
0.20%
727.00
0.28%
275.50
-0.18%
12.80
-2.29%
97.10
0.31%
172.20
0.32%
822.00
-1.32%
71.10
-0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -62.45% -89.29% -99.26%
OC Oerlikon N
17:31:27 / 01.07.25
3.720 5.13% -2.79% 5.08% 0.54% 19.00% -23.99% -44.47%
MCH N
17:31:17 / 01.07.25
3.750 -3.52% -8.13% 0.00% -1.32% 14.68% -4.09% -42.71%
medmix N
17:31:17 / 01.07.25
11.700 37.27% -36.42% -1.85% 14.48% 25.81% -15.95% -42.86%
Klingelnberg N
17:31:17 / 01.07.25
12.800 -1.13% -20.12% 2.40% 6.67% 9.40% -28.89% -12.67%
SIG Group N
17:31:17 / 01.07.25
14.570 -18.01% -24.24% -5.39% -11.37% -3.45% -13.68% -30.26%
Mikron N
17:31:17 / 01.07.25
15.960 14.03% 7.32% -5.00% -1.12% 5.98% -18.57% 131.92%
Stadler Rail N
17:31:17 / 01.07.25
19.220 -1.76% -35.44% 0.16% -6.70% 0.10% -24.63% -37.06%
Adecco N
17:31:17 / 01.07.25
23.84 5.46% -42.86% 3.47% 5.21% 8.96% -21.22% -27.31%
Montana Aero N
17:31:27 / 01.07.25
24.35 81.22% 46.94% 0.83% 31.34% 75.94% 27.22% 76.05%
Schlatter N
15:29:52 / 01.07.25
24.80 12.96% -1.73% 6.09% 3.33% 16.98% -0.80% -8.80%
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 54.96% 172.64% 4.43% 13.88% 60.25% 109.63% 205.82%
Vetropack N
17:31:17 / 01.07.25
31.60 25.29% -18.29% -2.02% -3.81% 17.04% -2.62% -19.11%
StarragTornos N
17:31:17 / 01.07.25
33.00 -9.19% -32.26% 3.13% -8.08% -4.07% -32.80% -30.00%
Meier Tobler N
17:31:17 / 01.07.25
38.80 39.12% 6.36% 0.39% -0.64% 23.37% 21.44% 63.75%
ABB N
17:35:43 / 01.07.25
46.69 -3.59% 26.84% 0.82% 0.02% 13.74% -6.21% 92.73%
Accelleron N
17:31:17 / 01.07.25
55.20 19.49% 112.49% 1.38% 15.48% 46.81% 55.49% 0.00%
Perrot Duval I
16:46:58 / 19.06.25
58.00 -3.33% -8.66% 0.00% 0.00% 18.85% 6.42% -39.58%
DKSH N
17:31:17 / 01.07.25
61.80 -8.47% 5.48% 0.00% -3.74% 6.74% 0.65% -21.83%
Rieter N
17:31:17 / 01.07.25
68.20 -19.79% -24.42% -5.01% -7.96% 8.60% -40.59% -37.86%
Luzerner KB N
17:31:17 / 01.07.25
71.10 11.89% -0.69% -0.28% 4.41% 5.65% 8.22% -12.41%
Skan N
17:31:17 / 01.07.25
71.70 -6.04% -11.39% 0.42% -1.78% 16.02% -7.84% 38.22%
CPH N
17:31:17 / 01.07.25
73.80 0.82% 20.84% 1.37% 6.34% 15.31% 8.53% 40.71%
Sensirion N
17:31:17 / 01.07.25
79.90 52.53% 1.32% 2.83% 14.14% 46.34% 0.63% -12.71%
SGS Rg
17:32:11 / 01.07.25
80.62 -11.42% 10.97% -2.11% -5.31% 9.51% 1.28% -7.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
OC Oerlikon N
17:31:27 / 01.07.25
3.720 0.81% 3.740
16:49
3.648
10:25
4.304
20.02.25
2.210
07.04.25
220'380
MCH N
17:31:17 / 01.07.25
3.750 -2.34% 3.840
15:56
3.740
17:02
4.370
15.01.25
2.940
24.04.25
8'800
medmix N
17:31:17 / 01.07.25
11.700 -3.15% 12.060
09:00
11.620
12:32
13.720
24.02.25
8.350
07.04.25
40'209
Klingelnberg N
17:31:17 / 01.07.25
12.800 -2.29% 13.150
09:00
12.800
13:32
14.200
08.01.25
9.860
22.04.25
443
SIG Group N
17:31:17 / 01.07.25
14.570 -0.61% 14.670
09:50
14.350
13:43
20.84
21.02.25
14.350
01.07.25
1'059'053
Mikron N
17:31:17 / 01.07.25
15.960 -2.80% 16.400
11:37
15.960
17:31
17.850
26.03.25
13.850
03.01.25
794
Stadler Rail N
17:31:17 / 01.07.25
19.220 -1.69% 19.610
09:00
19.100
14:42
23.65
18.03.25
17.150
07.04.25
121'538
Adecco N
17:31:17 / 01.07.25
23.84 1.10% 23.88
17:18
23.06
14:56
29.72
18.03.25
19.670
09.04.25
473'853
Montana Aero N
17:31:27 / 01.07.25
24.35 -6.17% 26.00
09:00
24.30
15:20
26.50
30.06.25
13.300
09.04.25
134'408
Schlatter N
15:29:52 / 01.07.25
24.80 1.64% 24.80
10:49
24.80
10:49
25.00
04.06.25
18.100
14.05.25
818
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 -2.08% 29.50
09:47
27.95
15:40
29.60
16.06.25
15.700
07.04.25
98'887
Vetropack N
17:31:17 / 01.07.25
31.60 -1.10% 32.05
09:00
31.05
15:05
35.85
10.06.25
23.15
14.01.25
7'925
StarragTornos N
17:31:17 / 01.07.25
33.00 -1.79% 33.60
09:06
33.00
17:31
42.20
16.01.25
31.00
19.06.25
490
Meier Tobler N
17:31:17 / 01.07.25
38.80 -1.27% 39.50
09:32
38.25
15:15
40.40
04.06.25
26.60
14.01.25
1'545
ABB N
17:35:43 / 01.07.25
46.69 -1.31% 47.63
09:00
46.57
14:45
54.00
24.01.25
37.25
07.04.25
1'532'296
Accelleron N
17:31:17 / 01.07.25
55.20 -1.08% 56.05
09:00
54.90
16:47
56.30
27.06.25
30.00
07.04.25
110'432
Perrot Duval I
16:46:58 / 19.06.25
58.00 0.00% 70.00
22.05.25
46.80
10.02.25
59
DKSH N
17:31:17 / 01.07.25
61.80 0.32% 61.80
17:18
60.90
11:47
73.70
24.03.25
53.50
07.04.25
44'841
Rieter N
17:31:17 / 01.07.25
68.20 0.15% 68.60
09:00
67.00
09:21
99.70
22.01.25
50.00
07.04.25
5'439
Luzerner KB N
17:31:17 / 01.07.25
71.10 -0.56% 71.60
09:00
70.50
14:16
72.50
20.06.25
63.60
03.01.25
13'660
Skan N
17:31:17 / 01.07.25
71.70 0.14% 72.50
09:00
71.20
09:33
80.90
22.01.25
56.00
07.04.25
8'558
CPH N
17:31:17 / 01.07.25
73.80 -0.27% 74.00
09:36
73.00
11:57
84.00
10.02.25
50.20
07.04.25
666
Sensirion N
17:31:17 / 01.07.25
79.90 -5.44% 84.20
09:02
79.50
17:15
85.60
30.06.25
48.75
09.04.25
21'954
SGS Rg
17:32:11 / 01.07.25
80.62 0.15% 80.66
09:06
79.96
15:01
99.06
12.02.25
71.12
09.04.25
282'906

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -17.20%
3 Jahre -30.50%