×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 13:18:00
- 3'089.22
- 0.34%
- 10.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 13:18:00 / 17.09.24 |
5'868.09 | 0.34% | 19.94 | ||||
|
SPI Nahrungsmittel und Getränke PR 13:18:00 / 17.09.24 |
3'089.22 | 0.34% | 10.50 | ||||
|
Barry Callebaut N 13:18:56 / 17.09.24 |
1'554.00 | 6.73% | 98.00 | 1'553.00 | 1'556.00 | 13'286 | |
|
Bell N 12:11:33 / 17.09.24 |
264.50 | 0.57% | 1.50 | 264.50 | 265.50 | 530 | |
|
Emmi N 13:08:28 / 17.09.24 |
865.00 | -0.12% | -1.00 | 863.00 | 867.00 | 192 | |
|
Groupe Minoteries N 11:19:19 / 17.09.24 |
218.00 | 0.00% | 0.00 | 218.00 | 224.00 | 494 | |
|
Lindt N 12:46:41 / 17.09.24 |
107'400.00 | 1.13% | 1'200.00 | 107'200.00 | 107'600.00 | 40 | |
|
Lindt PS 13:18:58 / 17.09.24 |
11'050.00 | 1.56% | 170.00 | 11'040.00 | 11'060.00 | 1'244 | |
|
Nestlé N 13:19:07 / 17.09.24 |
86.86 | 0.12% | 0.10 | 86.84 | 86.86 | 677'090 | |
|
Orior N 13:15:23 / 17.09.24 |
51.40 | 0.19% | 0.10 | 51.20 | 51.50 | 1'229 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 13:18:50 / 17.09.24 |
63.70 | -25.78% | -36.84% | 4.77% | -9.77% | -15.52% | -14.61% | -50.48% |
|
Bystronic N 12:44:38 / 17.09.24 |
319.50 | -34.94% | -51.64% | 4.58% | 1.27% | -20.32% | -42.43% | -76.62% |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.48% | -8.70% | 3.93% | 6.60% | 1.93% | -6.00% | -66.87% |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | 4.42% | 21.21% | 3.81% | 1.17% | 1.17% | 15.11% | -10.63% |
|
ABB N 13:18:58 / 17.09.24 |
47.66 | 25.71% | 67.11% | 3.41% | -0.54% | -4.05% | 46.02% | 44.05% |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | -13.33% | -23.28% | 3.31% | -5.73% | -5.73% | -17.76% | -23.74% |
|
Adecco N 13:18:35 / 17.09.24 |
27.44 | -34.38% | -11.10% | 3.08% | -2.70% | -10.97% | -26.83% | -43.70% |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 48.54% | 77.22% | 2.87% | 2.54% | 6.44% | 42.78% | 39.46% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Accelleron N 13:19:13 / 17.09.24 |
43.42 | 63.59% | 124.39% | 2.84% | 1.16% | 23.99% | 84.14% | 0.00% |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | -49.26% | -45.23% | 2.83% | -3.73% | -29.66% | -58.39% | 0.00% |
|
VAT N 13:18:32 / 17.09.24 |
407.10 | -4.51% | 59.22% | 2.75% | -6.91% | -18.58% | 26.63% | -4.30% |
|
R&S Group Hldg N-A 12:33:22 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Bucher N 12:59:10 / 17.09.24 |
355.00 | -0.62% | -9.26% | 2.45% | 1.14% | -0.70% | -1.06% | -24.77% |
|
SFS N 13:04:55 / 17.09.24 |
129.00 | 21.88% | 45.14% | 2.38% | 0.94% | 8.95% | 28.23% | -1.70% |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 13.72% | 39.55% | 2.38% | 0.40% | 1.86% | 18.64% | 28.84% |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 16.14% | 57.30% | 2.28% | -9.39% | -13.52% | 50.00% | -14.09% |
|
SPI Industrie und Dienstleistungen TR 13:18:00 / 17.09.24 |
3'424.10 | 13.91% | 38.14% | 2.21% | -0.74% | -1.60% | 23.22% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 13:18:00 / 17.09.24 |
1'944.18 | 11.14% | 30.86% | 2.21% | -0.74% | -1.67% | 20.21% | -4.26% |
|
Dätwyler I 13:02:15 / 17.09.24 |
172.80 | -12.30% | -6.96% | 2.01% | -0.35% | 2.37% | 3.97% | -47.80% |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
SGS Rg 13:14:46 / 17.09.24 |
96.02 | 31.79% | 11.16% | 1.69% | 2.41% | 19.16% | 22.32% | -17.73% |
|
Schweiter Techn N 13:16:11 / 17.09.24 |
393.50 | -26.11% | -47.89% | 1.68% | -8.38% | -1.38% | -32.85% | -72.05% |
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | -1.38% | 30.09% | 1.65% | -1.15% | -10.42% | 19.11% | -5.83% |
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 6.44% | -8.67% | 1.57% | -3.78% | -18.10% | 9.88% | -55.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 13:18:00 / 17.09.24 |
3'424.10 | 1.16% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 13:18:00 / 17.09.24 |
1'944.18 | 1.16% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 13:18:58 / 17.09.24 |
47.66 | 1.64% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
460'037 |
|
Accelleron N 13:19:13 / 17.09.24 |
43.42 | 1.07% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
64'594 |
|
Adecco N 13:18:35 / 17.09.24 |
27.44 | 1.33% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
87'339 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 12:59:10 / 17.09.24 |
355.00 | 1.14% |
356.00 11:41 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
2'785 |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
94 |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.00% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
60 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | -0.38% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
124 |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 1.79% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'059 |
|
Bystronic N 12:44:38 / 17.09.24 |
319.50 | 3.06% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
118 |
|
Dätwyler I 13:02:15 / 17.09.24 |
172.80 | 0.93% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
904 |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 1.05% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
3'922 |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 1.35% |
202.60 12:51 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
4'352 |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
721 |
|
Interroll N 13:16:34 / 17.09.24 |
2'450.00 | -2.00% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
616 |
|
dormakaba N 13:09:24 / 17.09.24 |
597.00 | 0.34% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'641 |
|
Kardex N 13:14:06 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
261.50 11:57 |
278.00 30.07.24 |
208.00 03.01.24 |
555 |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'647 |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | 1.17% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'365 |
|
Kühne + Nagel N 13:18:35 / 17.09.24 |
249.50 | 1.09% |
250.00 12:41 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
22'571 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | 0.16% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'312 |