×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:41 / 08.07.25 |
249.50 | 0.00% | 0.00 | 249.00 | 250.50 | ||
|
Emmi N 17:31:41 / 08.07.25 |
762.00 | 0.00% | 0.00 | 0.0000 | 765.00 | ||
|
Groupe Minoteries N 16:45:33 / 08.07.25 |
240.00 | 0.00% | 0.00 | 0.0000 | 236.00 | ||
|
Lindt N 17:31:41 / 08.07.25 |
133'600.00 | 0.00% | 0.00 | 133'200.00 | 0.0000 | ||
|
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:28 / 08.07.25 |
78.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:41 / 08.07.25 |
12.320 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:41 / 08.07.25 |
179.00 | 198.33% | 259.44% | 10.84% | 26.95% | 92.06% | 245.56% | 304.06% |
|
Comet N 17:31:41 / 08.07.25 |
271.60 | 9.30% | 2.41% | 9.52% | 13.07% | 26.68% | -27.18% | 84.76% |
|
medmix N 17:31:41 / 08.07.25 |
12.460 | 41.59% | -34.42% | 6.50% | 17.55% | 25.99% | -9.97% | -41.61% |
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 12.97% | -38.79% | 5.96% | 7.31% | 13.58% | -12.60% | -24.60% |
|
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 78.77% | 44.96% | 5.13% | 31.28% | 68.42% | 33.75% | 51.12% |
|
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 8.24% | 5.99% | 4.55% | 2.22% | 9.79% | -7.26% | 36.90% |
|
LEM N 17:31:41 / 08.07.25 |
858.00 | 15.79% | -58.65% | 4.38% | 4.51% | 32.20% | -38.63% | -50.52% |
|
Mikron N 17:31:41 / 08.07.25 |
16.560 | 15.00% | 8.24% | 3.76% | -3.50% | 9.52% | -15.51% | 128.73% |
|
Kardex N 17:31:41 / 08.07.25 |
285.00 | 5.36% | 30.73% | 3.45% | 8.99% | 36.69% | 24.45% | 69.64% |
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 56.30% | 175.00% | 3.00% | 8.36% | 47.67% | 106.74% | 210.11% |
|
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 14.55% | 1.67% | 2.95% | 6.24% | 3.68% | 10.91% | -11.19% |
|
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | -4.84% | -24.28% | 2.88% | -1.01% | 11.49% | -0.76% | -58.24% |
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | -8.74% | 14.34% | 2.88% | -2.24% | 8.70% | 2.95% | -7.10% |
|
Komax N 17:31:41 / 08.07.25 |
99.80 | -13.22% | -50.22% | 2.78% | -11.68% | 2.99% | -25.52% | -57.35% |
|
Interroll N 17:31:41 / 08.07.25 |
2'040.00 | 2.31% | -23.60% | 2.72% | 2.72% | 11.48% | -24.30% | -11.69% |
|
DKSH N 17:31:41 / 08.07.25 |
63.40 | -5.79% | 8.56% | 2.59% | -3.35% | 9.12% | 2.42% | -21.58% |
|
Bystronic N 17:31:41 / 08.07.25 |
384.00 | 23.87% | -19.41% | 2.40% | 4.07% | 56.73% | 1.59% | -47.25% |
|
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 27.01% | 30.05% | 2.30% | 0.41% | 4.26% | 25.38% | 12.67% |
|
VAT N 17:31:41 / 08.07.25 |
337.20 | -1.63% | -20.00% | 2.27% | -0.24% | 14.69% | -34.58% | 48.02% |
|
Bucher N 17:31:41 / 08.07.25 |
397.00 | 21.78% | 12.40% | 1.93% | -2.58% | 16.08% | 11.83% | 14.28% |
|
Accelleron N 17:31:41 / 08.07.25 |
56.25 | 20.45% | 114.20% | 1.90% | 11.28% | 36.73% | 51.94% | 0.00% |
|
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 7.81% | -0.32% | 1.72% | -1.77% | 12.35% | -21.75% | -44.07% |
|
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | -1.76% | -35.44% | 1.72% | -5.10% | -3.79% | -23.48% | -38.21% |
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | -17.56% | -23.82% | 1.17% | -11.74% | -4.16% | -14.80% | -32.07% |
|
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 8.55% | 65.54% | 1.14% | -9.77% | 4.87% | 6.60% | 133.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'630'198 | ||
|
Accelleron N 17:31:41 / 08.07.25 |
56.25 | 0.00% |
56.75 08.07.25 |
30.00 07.04.25 |
109'949 | ||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
511'758 | ||
|
Bucher N 17:31:41 / 08.07.25 |
397.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
12'933 | ||
|
Burckhardt N 17:33:34 / 08.07.25 |
642.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
7'804 | ||
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
47 | ||
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
548 | ||
|
Cicor N 17:31:41 / 08.07.25 |
179.00 | 0.00% |
181.50 08.07.25 |
57.20 09.01.25 |
18'047 | ||
|
Comet N 17:31:41 / 08.07.25 |
271.60 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
27'939 | ||
|
CPH N 17:31:41 / 08.07.25 |
74.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
398 | ||
|
Bystronic N 17:31:41 / 08.07.25 |
384.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
361 | ||
|
Dätwyler I 17:31:41 / 08.07.25 |
119.80 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
7'591 | ||
|
DKSH N 17:31:41 / 08.07.25 |
63.40 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
89'631 | ||
|
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
38'980 | ||
|
INFICON HLDG N 17:31:41 / 08.07.25 |
104.40 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
26'745 | ||
|
Interroll N 17:31:41 / 08.07.25 |
2'040.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
419 | ||
|
dormakaba N 17:31:41 / 08.07.25 |
729.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
5'843 | ||
|
Kardex N 17:31:41 / 08.07.25 |
285.00 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
5'109 | ||
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
83 | ||
|
Komax N 17:31:41 / 08.07.25 |
99.80 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
9'794 | ||
|
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
142'565 | ||
|
LEM N 17:31:41 / 08.07.25 |
858.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'070 | ||
|
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 0.00% |
73.50 08.07.25 |
63.60 03.01.25 |
30'522 |