×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | 1.40% | 11.00 | 0.0000 | 797.00 | ||
|
Bell N 17:31:28 / 13.05.25 |
270.50 | -0.37% | -1.00 | 267.00 | 271.50 | ||
|
Emmi N 17:31:28 / 13.05.25 |
807.00 | -0.74% | -6.00 | 798.00 | 818.00 | ||
|
Groupe Minoteries N 17:31:28 / 13.05.25 |
250.00 | 1.63% | 4.00 | 244.00 | 248.00 | ||
|
Lindt N 17:31:28 / 13.05.25 |
118'400.00 | -0.50% | -600.00 | 118'200.00 | 119'200.00 | ||
|
Lindt PS 17:31:28 / 13.05.25 |
12'200.00 | -0.81% | -100.00 | 12'180.00 | 0.0000 | ||
|
Nestlé N 17:32:53 / 13.05.25 |
85.07 | -1.32% | -1.14 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:28 / 13.05.25 |
16.660 | 0.24% | 0.04 | 16.340 | 16.700 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:28 / 13.05.25 |
20.15 | 37.43% | 11.44% | 16.21% | 32.57% | 19.09% | 4.08% | 26.15% |
|
Sensirion N 17:31:28 / 13.05.25 |
73.90 | 30.32% | -13.43% | 16.01% | 20.36% | 12.82% | 6.95% | -31.24% |
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 9.48% | -40.68% | 15.69% | 10.07% | 9.97% | -30.93% | -29.17% |
|
Comet N 17:31:28 / 13.05.25 |
242.40 | -4.55% | -10.56% | 14.99% | 13.06% | -12.81% | -21.30% | 28.49% |
|
Kardex N 17:31:28 / 13.05.25 |
242.50 | -13.31% | 7.57% | 14.12% | 16.31% | -16.09% | -1.02% | 40.08% |
|
R&S Group Hldg N-A 17:31:28 / 13.05.25 |
23.10 | 21.45% | 113.68% | 14.07% | 17.02% | 29.05% | 103.52% | 139.68% |
|
INFICON HLDG N 17:31:28 / 13.05.25 |
100.40 | -5.60% | -18.91% | 13.96% | 19.81% | -13.60% | -26.72% | 20.59% |
|
Rieter N 17:31:28 / 13.05.25 |
81.70 | -7.42% | -12.76% | 13.95% | 24.54% | -8.31% | -37.82% | -37.32% |
|
VAT N 17:31:28 / 13.05.25 |
329.60 | -6.30% | -23.80% | 12.72% | 12.11% | -7.91% | -28.21% | 17.91% |
|
Phoenix Mecano N 17:31:28 / 13.05.25 |
464.00 | 6.82% | 4.61% | 9.18% | 10.74% | 13.73% | -10.77% | 17.31% |
|
Bystronic N 17:31:28 / 13.05.25 |
282.50 | -11.61% | -42.50% | 8.86% | 15.31% | -11.30% | -36.16% | -64.69% |
|
Interroll N 17:31:28 / 13.05.25 |
2'020.00 | -3.11% | -27.64% | 8.72% | 10.38% | -12.74% | -31.29% | -30.50% |
|
LEM N 17:31:28 / 13.05.25 |
789.00 | 4.05% | -62.84% | 8.38% | 21.57% | -14.24% | -53.53% | -61.06% |
|
Sulzer N 17:31:28 / 13.05.25 |
153.80 | 13.59% | 73.22% | 7.40% | 13.42% | 3.08% | 27.74% | 104.68% |
|
Burckhardt N 17:31:28 / 13.05.25 |
617.00 | -6.48% | 19.53% | 7.30% | 12.80% | -7.77% | -0.16% | 35.42% |
|
Carlo Gavazzi N 17:31:28 / 13.05.25 |
210.00 | 10.63% | -36.56% | 6.87% | 5.00% | 8.25% | -31.15% | -28.52% |
|
Accelleron N 17:34:12 / 13.05.25 |
48.36 | 2.18% | 81.72% | 6.47% | 17.55% | 13.95% | 32.13% | 0.00% |
|
Klingelnberg N 11:06:34 / 13.05.25 |
11.950 | -10.19% | -27.44% | 6.22% | 12.21% | -3.63% | -29.91% | -19.05% |
|
Bucher N 17:33:11 / 13.05.25 |
393.00 | 18.71% | 9.57% | 5.93% | 14.91% | 5.08% | 3.42% | 18.64% |
|
ABB N 17:31:28 / 13.05.25 |
47.16 | -4.97% | 25.01% | 5.53% | 12.90% | -10.85% | -0.84% | 71.32% |
|
MCH N 16:32:50 / 13.05.25 |
3.320 | -17.84% | -21.77% | 5.40% | 0.61% | -14.87% | -42.76% | -55.63% |
|
Komax N 17:31:28 / 13.05.25 |
110.80 | -4.87% | -45.44% | 5.32% | 14.34% | -15.55% | -35.28% | -55.07% |
|
SIG Group N 17:31:28 / 13.05.25 |
16.870 | -5.87% | -13.02% | 5.24% | 9.69% | -17.87% | -12.95% | -12.34% |
|
Vetropack N 17:36:41 / 13.05.25 |
30.00 | 15.69% | -24.55% | 5.08% | 10.50% | 2.92% | -6.98% | -22.88% |
|
SFS N 17:31:28 / 13.05.25 |
115.60 | -8.60% | 10.17% | 4.90% | 9.68% | -1.70% | 0.70% | 2.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:31:28 / 13.05.25 |
47.16 | 1.14% |
47.22 09:34 |
46.40 09:02 |
54.00 24.01.25 |
37.25 07.04.25 |
2'404'424 |
|
Accelleron N 17:34:12 / 13.05.25 |
48.36 | 1.34% |
48.50 16:17 |
47.76 09:05 |
48.50 13.05.25 |
30.00 07.04.25 |
153'636 |
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 0.00% |
24.70 12:28 |
24.22 10:57 |
29.72 18.03.25 |
19.670 09.04.25 |
914'182 |
|
Bucher N 17:33:11 / 13.05.25 |
393.00 | 1.55% |
393.00 15:46 |
386.50 09:00 |
399.50 03.03.25 |
275.00 07.04.25 |
11'953 |
|
Burckhardt N 17:31:28 / 13.05.25 |
617.00 | 1.82% |
625.00 16:13 |
609.00 09:28 |
710.00 24.01.25 |
480.00 07.04.25 |
4'484 |
|
BVZ N 14:44:39 / 13.05.25 |
955.00 | 0.00% |
955.00 14:44 |
950.00 14:38 |
995.00 21.03.25 |
865.00 06.01.25 |
37 |
|
Carlo Gavazzi N 17:31:28 / 13.05.25 |
210.00 | 3.45% |
210.00 17:31 |
204.00 17:01 |
226.00 26.02.25 |
182.00 20.01.25 |
146 |
|
Cicor N 17:31:28 / 13.05.25 |
116.00 | 0.00% |
116.00 09:00 |
112.50 11:07 |
121.50 09.05.25 |
57.20 09.01.25 |
9'128 |
|
Comet N 17:31:28 / 13.05.25 |
242.40 | 2.19% |
242.40 17:31 |
236.00 09:06 |
283.50 31.01.25 |
171.20 07.04.25 |
14'359 |
|
CPH N 17:31:28 / 13.05.25 |
67.20 | 0.60% |
67.60 15:28 |
67.00 12:11 |
84.00 10.02.25 |
50.20 07.04.25 |
135 |
|
Bystronic N 17:31:28 / 13.05.25 |
282.50 | 3.10% |
284.00 14:25 |
274.00 09:01 |
341.50 09.01.25 |
223.50 23.04.25 |
537 |
|
Dätwyler I 17:31:28 / 13.05.25 |
122.00 | 0.00% |
124.80 09:16 |
121.40 11:26 |
143.40 10.02.25 |
104.00 09.04.25 |
10'462 |
|
DKSH N 17:33:11 / 13.05.25 |
64.40 | 1.10% |
64.80 12:17 |
63.30 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
52'277 |
|
Flughafen Zürich N 17:31:29 / 13.05.25 |
212.40 | 0.19% |
213.60 11:12 |
211.40 09:45 |
230.00 13.02.25 |
185.10 07.04.25 |
30'130 |
|
INFICON HLDG N 17:31:28 / 13.05.25 |
100.40 | 2.66% |
100.60 16:38 |
97.30 10:07 |
121.00 20.01.25 |
66.60 07.04.25 |
51'245 |
|
Interroll N 17:31:28 / 13.05.25 |
2'020.00 | 4.55% |
2'020.00 13:31 |
1'910.00 09:04 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'386 |
|
dormakaba N 17:31:28 / 13.05.25 |
722.00 | 1.55% |
725.00 11:03 |
714.00 09:41 |
725.00 25.02.25 |
571.00 07.04.25 |
4'622 |
|
Kardex N 17:31:28 / 13.05.25 |
242.50 | 3.41% |
244.00 16:25 |
235.00 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
18'483 |
|
Klingelnberg N 11:06:34 / 13.05.25 |
11.950 | 0.42% |
12.000 10:09 |
11.900 10:09 |
14.200 08.01.25 |
9.860 22.04.25 |
1'360 |
|
Komax N 17:31:28 / 13.05.25 |
110.80 | 1.28% |
111.00 13:20 |
108.80 10:52 |
138.00 24.01.25 |
81.90 07.04.25 |
4'753 |
|
Kühne + Nagel N 17:35:26 / 13.05.25 |
187.75 | 1.40% |
190.90 09:40 |
185.15 17:19 |
218.80 10.03.25 |
161.05 07.04.25 |
492'691 |
|
LEM N 17:31:28 / 13.05.25 |
789.00 | 2.33% |
790.00 16:17 |
768.00 09:18 |
950.00 14.02.25 |
560.00 07.04.25 |
1'509 |
|
Luzerner KB N 17:31:28 / 13.05.25 |
68.10 | -0.87% |
68.90 10:26 |
68.00 14:15 |
71.00 16.04.25 |
63.60 03.01.25 |
11'960 |