×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:30:08 / 15.01.25 |
1'095.00 | 0.92% | 10.00 | 0.0000 | 1'093.00 | ||
|
Bell N 17:30:08 / 15.01.25 |
259.00 | -0.58% | -1.50 | 257.00 | 259.50 | ||
|
Emmi N 17:30:08 / 15.01.25 |
725.00 | 1.97% | 14.00 | 0.0000 | 725.00 | ||
|
Groupe Minoteries N 17:32:27 / 15.01.25 |
272.00 | 3.82% | 10.00 | 264.00 | 272.00 | ||
|
Lindt N 17:30:08 / 15.01.25 |
99'600.00 | -0.60% | -600.00 | 99'600.00 | 100'200.00 | ||
|
Lindt PS 17:30:08 / 15.01.25 |
10'140.00 | -1.27% | -130.00 | 10'150.00 | 10'160.00 | ||
|
Nestlé N 17:38:09 / 15.01.25 |
73.66 | -0.67% | -0.50 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:08 / 15.01.25 |
38.50 | -0.13% | -0.05 | 38.25 | 39.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:30:08 / 15.01.25 |
2.292 | -0.36% | -96.01% | -1.38% | -6.45% | 43.61% | -90.97% | -97.69% |
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | -1.67% | 18.47% | -0.33% | 6.05% | 13.31% | 19.20% | 13.90% |
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 5.99% | 27.05% | -2.51% | 6.87% | 11.46% | 24.13% | 79.99% |
|
medmix N 17:30:08 / 15.01.25 |
10.620 | 15.00% | -46.74% | 5.57% | 25.68% | 7.93% | -39.38% | -76.69% |
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.15% | 15.41% | -0.73% | 2.41% | 6.93% | 22.01% | -7.61% |
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | -1.47% | 22.10% | -0.83% | -0.56% | 5.81% | 23.88% | 18.98% |
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 0.00% | 27.81% | -3.03% | 2.60% | 5.34% | 38.78% | 38.76% |
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 7.04% | -5.00% | 1.63% | 7.54% | 4.10% | -4.73% | -17.40% |
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 8.69% | -6.63% | 3.23% | 8.49% | 3.98% | -10.02% | -7.10% |
|
Schweiter Techn N 17:30:08 / 15.01.25 |
411.50 | -2.06% | -22.06% | -1.56% | 4.18% | 3.00% | -11.79% | -69.40% |
|
Sulzer N 17:30:08 / 15.01.25 |
137.80 | 2.60% | 56.46% | 0.44% | 4.39% | 2.68% | 64.05% | 55.20% |
|
ABB N 17:30:08 / 15.01.25 |
49.57 | -0.24% | 31.23% | -0.62% | -3.78% | 2.44% | 37.31% | 49.72% |
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | -0.31% | 41.41% | 0.15% | 0.15% | 1.09% | 51.75% | 17.26% |
|
MCH N 17:30:08 / 15.01.25 |
4.320 | 6.03% | 0.96% | 3.10% | 11.92% | 0.70% | 14.29% | -49.72% |
|
Orell Füssli N 17:30:08 / 15.01.25 |
77.00 | -0.26% | 2.13% | 0.00% | 0.00% | 0.52% | 4.05% | -16.70% |
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | -0.74% | 23.17% | -5.44% | -0.89% | 0.18% | 29.91% | 4.27% |
|
Meier Tobler N 17:30:08 / 15.01.25 |
27.75 | -2.65% | -25.58% | -3.81% | -6.25% | -0.36% | -23.45% | 47.06% |
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 5.37% | -2.64% | 4.70% | 7.37% | -0.37% | 3.33% | -18.16% |
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | -5.35% | 68.32% | 1.72% | -2.13% | -0.43% | 71.54% | 0.00% |
|
StarragTornos N 17:32:29 / 15.01.25 |
39.80 | 3.24% | -22.98% | 5.85% | 6.99% | -1.00% | -15.32% | -18.72% |
|
Schindler N 17:30:08 / 15.01.25 |
244.50 | -1.62% | 22.06% | -1.21% | -1.01% | -1.01% | 25.97% | 7.55% |
|
BVZ N 17:19:45 / 15.01.25 |
890.00 | -0.56% | -3.26% | 1.14% | 1.14% | -1.66% | -7.29% | 26.24% |
|
Schindler PS 17:30:08 / 15.01.25 |
248.20 | -1.68% | 17.07% | -0.88% | -2.21% | -2.28% | 21.61% | 7.89% |
|
Phoenix Mecano N 17:30:08 / 15.01.25 |
415.00 | -4.00% | -5.99% | -0.72% | -2.81% | -2.35% | -7.16% | 0.00% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.75% | -3.20% | 13.98% | 9.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 1.27% |
49.69 14:47 |
48.75 09:09 |
50.54 08.01.25 |
48.34 13.01.25 |
2'010'858 |
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | 4.16% |
46.10 17:09 |
44.38 09:07 |
47.34 07.01.25 |
43.86 13.01.25 |
156'870 |
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | 2.03% |
21.26 16:28 |
20.82 11:19 |
22.84 06.01.25 |
20.32 13.01.25 |
910'223 |
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | 0.78% |
323.50 14:47 |
320.00 09:21 |
335.50 07.01.25 |
318.00 09.01.25 |
17'123 |
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 3.55% |
671.00 17:17 |
645.00 09:18 |
696.00 09.01.25 |
645.00 15.01.25 |
4'517 |
|
BVZ N 17:19:45 / 15.01.25 |
890.00 | 0.00% |
900.00 17:08 |
890.00 17:19 |
900.00 15.01.25 |
865.00 06.01.25 |
39 |
|
Carlo Gavazzi N 17:30:08 / 15.01.25 |
193.50 | 2.65% |
193.50 17:30 |
185.50 09:27 |
196.50 08.01.25 |
183.50 03.01.25 |
215 |
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | 1.02% |
59.60 16:57 |
58.40 09:07 |
62.80 03.01.25 |
57.20 09.01.25 |
2'597 |
|
Comet N 17:30:08 / 15.01.25 |
244.00 | 0.62% |
245.50 16:13 |
237.50 09:02 |
276.00 07.01.25 |
236.00 13.01.25 |
26'412 |
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 0.00% |
77.80 17:30 |
77.00 11:45 |
82.00 07.01.25 |
73.40 03.01.25 |
155 |
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.64% |
316.00 14:40 |
310.00 15:48 |
341.50 09.01.25 |
306.50 14.01.25 |
808 |
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | 2.49% |
132.40 16:50 |
127.20 11:10 |
138.40 07.01.25 |
127.20 15.01.25 |
14'416 |
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.74% |
68.00 17:19 |
67.30 09:03 |
69.00 07.01.25 |
67.10 03.01.25 |
55'947 |
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | 0.19% |
217.00 09:01 |
212.40 14:18 |
220.00 09.01.25 |
212.40 15.01.25 |
64'140 |
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 2.13% |
1'154.00 17:05 |
1'108.00 10:34 |
1'154.00 15.01.25 |
1'038.00 03.01.25 |
4'585 |
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 0.71% |
2'125.00 16:06 |
2'050.00 10:33 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
1'237 |
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | 1.40% |
651.00 16:23 |
641.00 11:41 |
662.00 07.01.25 |
632.00 13.01.25 |
3'236 |
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | 3.54% |
278.50 16:45 |
268.00 09:07 |
294.00 08.01.25 |
267.00 14.01.25 |
10'371 |
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | -2.69% |
13.000 17:16 |
12.350 16:29 |
14.200 08.01.25 |
12.350 15.01.25 |
7'535 |
|
Komax N 17:30:08 / 15.01.25 |
108.40 | 3.24% |
109.40 16:30 |
104.00 10:06 |
119.80 07.01.25 |
104.00 15.01.25 |
11'747 |
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.45% |
202.10 14:33 |
199.40 09:02 |
209.90 06.01.25 |
199.40 15.01.25 |
170'119 |
|
LEM N 17:30:08 / 15.01.25 |
812.00 | 3.97% |
828.00 17:02 |
782.00 09:02 |
828.00 15.01.25 |
736.00 03.01.25 |
2'040 |
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 0.15% |
68.70 09:01 |
68.40 10:01 |
68.70 15.01.25 |
63.60 03.01.25 |
6'545 |