×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 13:21:00
- 3'090.94
- 0.40%
- 12.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 13:21:00 / 17.09.24 |
5'871.37 | 0.40% | 23.22 | ||||
|
SPI Nahrungsmittel und Getränke PR 13:21:00 / 17.09.24 |
3'090.94 | 0.40% | 12.22 | ||||
|
Barry Callebaut N 13:22:40 / 17.09.24 |
1'558.00 | 7.01% | 102.00 | 1'557.00 | 1'559.00 | 13'324 | |
|
Bell N 12:11:33 / 17.09.24 |
264.50 | 0.57% | 1.50 | 264.50 | 265.50 | 530 | |
|
Emmi N 13:08:28 / 17.09.24 |
865.00 | -0.12% | -1.00 | 863.00 | 867.00 | 192 | |
|
Groupe Minoteries N 11:19:19 / 17.09.24 |
218.00 | 0.00% | 0.00 | 218.00 | 224.00 | 494 | |
|
Lindt N 12:46:41 / 17.09.24 |
107'400.00 | 1.13% | 1'200.00 | 107'200.00 | 107'600.00 | 40 | |
|
Lindt PS 13:21:30 / 17.09.24 |
11'040.00 | 1.47% | 160.00 | 11'040.00 | 11'060.00 | 1'245 | |
|
Nestlé N 13:22:44 / 17.09.24 |
86.96 | 0.23% | 0.20 | 86.94 | 86.98 | 685'577 | |
|
Orior N 13:15:23 / 17.09.24 |
51.40 | 0.19% | 0.10 | 51.20 | 51.50 | 1'229 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 12:33:22 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
dormakaba N 13:23:03 / 17.09.24 |
598.00 | 31.06% | 75.78% | 1.18% | 15.67% | 30.57% | 32.89% | -10.39% |
|
Accelleron N 13:21:30 / 17.09.24 |
43.44 | 63.59% | 124.39% | 2.89% | 1.21% | 24.04% | 84.22% | 0.00% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
|
SGS Rg 13:22:37 / 17.09.24 |
96.02 | 31.79% | 11.16% | 1.69% | 2.41% | 19.16% | 22.32% | -17.73% |
|
Kardex N 13:14:06 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 14.04% | -5.13% | 1.20% | -0.15% | 9.08% | 4.50% | -8.39% |
|
SFS N 13:04:55 / 17.09.24 |
129.00 | 21.88% | 45.14% | 2.38% | 0.94% | 8.95% | 28.23% | -1.70% |
|
Schindler PS 13:22:45 / 17.09.24 |
242.20 | 14.88% | 38.93% | 1.59% | 4.22% | 7.64% | 29.14% | -14.27% |
|
Sulzer N 12:28:51 / 17.09.24 |
129.00 | 48.54% | 77.22% | 2.87% | 2.54% | 6.44% | 42.78% | 39.46% |
|
Schindler N 13:17:23 / 17.09.24 |
233.00 | 16.79% | 39.69% | 0.65% | 2.64% | 4.25% | 29.44% | -13.32% |
|
Dätwyler I 13:21:02 / 17.09.24 |
172.80 | -12.30% | -6.96% | 2.01% | -0.35% | 2.37% | 3.97% | -47.80% |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.48% | -8.70% | 3.93% | 6.60% | 1.93% | -6.00% | -66.87% |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 13.72% | 39.55% | 2.38% | 0.40% | 1.86% | 18.64% | 28.84% |
|
Montana Aerosp N 13:21:10 / 17.09.24 |
19.340 | 8.49% | 33.61% | 0.73% | 4.54% | 1.79% | 49.69% | -45.02% |
|
Skan N 13:10:13 / 17.09.24 |
80.60 | 0.50% | 28.89% | 0.25% | 1.90% | 1.64% | 0.25% | 0.00% |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | 4.42% | 21.21% | 3.81% | 1.17% | 1.17% | 15.11% | -10.63% |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
SIG Group N 13:21:41 / 17.09.24 |
16.810 | -14.57% | -18.17% | -1.52% | -4.38% | 0.06% | -27.42% | -39.93% |
|
Bucher N 12:59:10 / 17.09.24 |
355.00 | -0.62% | -9.26% | 2.45% | 1.14% | -0.70% | -1.06% | -24.77% |
|
Stadler Rail N 12:55:36 / 17.09.24 |
25.30 | -16.94% | -23.32% | -1.36% | -5.95% | -0.78% | -27.47% | -35.51% |
|
Orell Füssli N 11:58:15 / 17.09.24 |
76.00 | 1.06% | -7.32% | -0.52% | 0.00% | -1.30% | 5.56% | -17.21% |
|
Schweiter Techn N 13:20:14 / 17.09.24 |
393.00 | -26.11% | -47.89% | 1.55% | -8.50% | -1.50% | -32.94% | -72.05% |
|
SPI Industrie und Dienstleistungen TR 13:21:00 / 17.09.24 |
3'423.93 | 13.90% | 38.14% | 2.21% | -0.74% | -1.60% | 23.22% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 13:21:00 / 17.09.24 |
1'944.09 | 11.14% | 30.86% | 2.21% | -0.75% | -1.67% | 20.20% | -4.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 13:21:00 / 17.09.24 |
3'423.93 | 1.16% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 13:21:00 / 17.09.24 |
1'944.09 | 1.16% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 13:22:32 / 17.09.24 |
47.64 | 1.60% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
460'675 |
|
Accelleron N 13:21:30 / 17.09.24 |
43.44 | 1.12% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
65'882 |
|
Adecco N 13:19:53 / 17.09.24 |
27.44 | 1.33% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
87'448 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 12:59:10 / 17.09.24 |
355.00 | 1.14% |
356.00 11:41 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
2'785 |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
94 |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.00% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
60 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | -0.38% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
124 |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 1.79% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'059 |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | 2.42% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
136 |
|
Dätwyler I 13:21:02 / 17.09.24 |
172.80 | 0.93% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
984 |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 1.05% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
3'922 |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 1.35% |
202.60 12:51 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
4'352 |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
721 |
|
Interroll N 13:20:03 / 17.09.24 |
2'450.00 | -2.00% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
666 |
|
dormakaba N 13:23:03 / 17.09.24 |
598.00 | 0.50% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'817 |
|
Kardex N 13:14:06 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
261.50 11:57 |
278.00 30.07.24 |
208.00 03.01.24 |
555 |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'647 |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | 1.17% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'365 |
|
Kühne + Nagel N 13:22:49 / 17.09.24 |
249.60 | 1.13% |
250.00 12:41 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
22'621 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | 0.16% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'312 |