×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 15.10.2024 - 17:40:01
- 3'481.91
- -1.56%
- -55.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 15.10.24 |
3'481.91 | -1.56% | -55.01 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 15.10.24 |
1'976.75 | -1.56% | -31.23 | ||||
|
ABB N 17:36:11 / 15.10.24 |
49.58 | -1.86% | -0.94 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:31 / 15.10.24 |
47.38 | 3.81% | 1.74 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | 0.57% | 0.16 | 29.90 | 28.44 | ||
|
Adval Tech N 09:06:39 / 15.10.24 |
82.50 | 1.85% | 1.50 | 81.00 | 83.50 | ||
|
Bucher N 17:31:31 / 15.10.24 |
370.00 | -1.20% | -4.50 | 369.00 | 0.0000 | ||
|
Burckhardt N 17:31:31 / 15.10.24 |
610.00 | -0.49% | -3.00 | 609.00 | 0.0000 | ||
|
BVZ N 17:31:31 / 15.10.24 |
890.00 | 0.00% | 0.00 | 890.00 | 900.00 | ||
|
Carlo Gavazzi N 17:31:31 / 15.10.24 |
220.00 | -1.79% | -4.00 | 220.00 | 224.00 | ||
|
Cicor N 17:31:31 / 15.10.24 |
53.80 | 1.51% | 0.80 | 54.00 | 54.00 | ||
|
Comet N 17:31:31 / 15.10.24 |
285.00 | -5.16% | -15.50 | 0.0000 | 306.00 | ||
|
CPH N 17:31:31 / 15.10.24 |
70.40 | 1.15% | 0.80 | 70.00 | 70.40 | ||
|
Bystronic N 17:31:31 / 15.10.24 |
324.50 | -0.31% | -1.00 | 321.50 | 325.00 | ||
|
Dätwyler I 17:31:31 / 15.10.24 |
156.80 | -0.13% | -0.20 | 156.20 | 156.80 | ||
|
DKSH N 17:31:31 / 15.10.24 |
66.00 | 0.30% | 0.20 | 65.80 | 66.00 | ||
|
Flughafen Zürich N 17:32:17 / 15.10.24 |
207.80 | 0.00% | 0.00 | 0.0000 | 209.40 | ||
|
Inficon N 17:31:31 / 15.10.24 |
1'134.00 | -4.71% | -56.00 | 1'128.00 | 1'140.00 | ||
|
Interroll N 17:31:31 / 15.10.24 |
2'500.00 | 0.00% | 0.00 | 2'460.00 | 2'520.00 | ||
|
dormakaba N 17:31:31 / 15.10.24 |
649.00 | 0.78% | 5.00 | 649.00 | 650.00 | ||
|
Kardex N 17:31:31 / 15.10.24 |
281.00 | 1.08% | 3.00 | 280.00 | 281.00 | ||
|
Klingelnberg N 16:26:45 / 15.10.24 |
14.800 | -2.63% | -0.40 | 14.800 | 14.900 | ||
|
Komax N 17:31:31 / 15.10.24 |
112.80 | -0.53% | -0.60 | 113.00 | 0.0000 | ||
|
Kühne + Nagel N 17:36:59 / 15.10.24 |
222.40 | -0.49% | -1.10 | 222.90 | 0.0000 | ||
|
LEM N 17:31:31 / 15.10.24 |
1'242.00 | 0.65% | 8.00 | 1'240.00 | 1'238.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:31 / 15.10.24 |
22.30 | 109.43% | 136.17% | 3.72% | 28.53% | 58.72% | 123.00% | 0.00% |
|
Accelleron N 17:31:31 / 15.10.24 |
47.38 | 73.80% | 138.39% | 4.87% | 9.42% | 7.63% | 100.59% | 0.00% |
|
Sulzer N 17:31:31 / 15.10.24 |
143.00 | 69.50% | 102.22% | 3.47% | 10.68% | 4.84% | 65.89% | 64.71% |
|
dormakaba N 17:31:31 / 15.10.24 |
649.00 | 41.85% | 90.25% | 4.68% | 8.17% | 23.15% | 54.16% | -3.01% |
|
ABB N 17:36:11 / 15.10.24 |
49.58 | 35.44% | 80.04% | 0.34% | 3.72% | 0.38% | 51.81% | 65.40% |
|
SGS Rg 17:35:42 / 15.10.24 |
95.92 | 32.81% | 12.02% | 0.78% | -0.08% | 14.96% | 24.73% | -12.74% |
|
Kardex N 17:31:31 / 15.10.24 |
281.00 | 27.52% | 82.89% | 2.93% | 6.84% | 16.84% | 55.25% | -1.77% |
|
SFS N 17:31:31 / 15.10.24 |
129.60 | 24.76% | 48.57% | 1.41% | 0.62% | 0.78% | 37.73% | 1.17% |
|
Schindler N 17:31:31 / 15.10.24 |
242.50 | 21.55% | 45.38% | 2.11% | 3.63% | 6.59% | 37.08% | -0.86% |
|
Burckhardt N 17:31:31 / 15.10.24 |
610.00 | 20.91% | 11.25% | 0.33% | 4.27% | -0.81% | 24.36% | 50.06% |
|
Schindler PS 17:35:11 / 15.10.24 |
249.80 | 19.45% | 44.45% | 1.46% | 2.71% | 8.51% | 36.69% | -0.32% |
|
Flughafen Zürich N 17:32:17 / 15.10.24 |
207.80 | 18.34% | 45.21% | 4.06% | 2.36% | 1.96% | 21.24% | 23.91% |
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 15.10.24 |
3'481.91 | 15.83% | 44.35% | -0.04% | 1.55% | -0.90% | 28.34% | 15.39% |
|
CPH N 17:31:31 / 15.10.24 |
70.40 | 13.66% | 23.86% | -5.38% | 11.39% | 4.14% | 19.17% | 34.18% |
|
Comet N 17:31:31 / 15.10.24 |
285.00 | 13.31% | 53.47% | -7.77% | -9.67% | -21.49% | 41.79% | -11.23% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 15.10.24 |
1'976.75 | 13.01% | 36.72% | -0.06% | 1.54% | -0.92% | 25.21% | 6.38% |
|
DKSH N 17:31:31 / 15.10.24 |
66.00 | 12.67% | -6.27% | 1.07% | -1.79% | -3.51% | 11.49% | -11.74% |
|
OC Oerlikon N 17:31:31 / 15.10.24 |
4.090 | 7.69% | -32.54% | 0.10% | -10.19% | -17.04% | 14.18% | -59.36% |
|
Rieter N 17:31:31 / 15.10.24 |
96.00 | 6.99% | -8.19% | 1.16% | -1.74% | -7.51% | 17.94% | -51.17% |
|
Cicor N 17:31:31 / 15.10.24 |
53.80 | 6.43% | 23.54% | 6.32% | 3.86% | 3.07% | 22.55% | -4.78% |
|
Mikron N 17:31:31 / 15.10.24 |
16.300 | 6.21% | 84.66% | -4.68% | -10.44% | -14.44% | 18.12% | 108.33% |
|
Bucher N 17:31:31 / 15.10.24 |
370.00 | 6.03% | -3.18% | -0.94% | 3.21% | -0.13% | 10.71% | -16.48% |
|
Montana Aerosp N 17:31:31 / 15.10.24 |
18.300 | 3.96% | 28.03% | -2.45% | -5.28% | -4.79% | 75.96% | -50.78% |
|
Orell Füssli N 17:31:31 / 15.10.24 |
76.80 | 2.66% | -5.85% | -0.26% | 1.32% | -0.52% | 6.37% | -16.09% |
|
Phoenix Mecano N 17:31:31 / 15.10.24 |
434.00 | 0.00% | 31.91% | -3.77% | 0.93% | -12.50% | 25.43% | -0.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 15.10.24 |
3'481.91 | -1.56% |
3'556.46 09:42 |
3'469.80 16:42 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 15.10.24 |
1'976.75 | -1.56% |
2'019.07 09:42 |
1'969.87 16:42 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:36:11 / 15.10.24 |
49.58 | -1.86% |
51.02 09:37 |
49.28 16:40 |
52.46 15.07.24 |
35.15 19.01.24 |
3'327'346 |
|
Accelleron N 17:31:31 / 15.10.24 |
47.38 | 3.81% |
48.12 10:29 |
46.28 09:00 |
48.12 15.10.24 |
25.76 03.01.24 |
273'422 |
|
Adecco N 17:31:31 / 15.10.24 |
28.46 | 0.57% |
28.48 09:26 |
28.18 14:50 |
41.53 03.01.24 |
26.42 11.09.24 |
511'480 |
|
Adval Tech N 09:06:39 / 15.10.24 |
82.50 | 1.85% |
82.50 09:06 |
82.00 09:04 |
112.00 09.02.24 |
80.00 09.10.24 |
94 |
|
Bucher N 17:31:31 / 15.10.24 |
370.00 | -1.20% |
374.50 09:03 |
366.50 16:37 |
401.50 02.04.24 |
330.50 05.08.24 |
15'013 |
|
Burckhardt N 17:31:31 / 15.10.24 |
610.00 | -0.49% |
615.00 09:00 |
604.00 16:39 |
666.00 06.06.24 |
450.00 13.02.24 |
2'480 |
|
BVZ N 17:31:31 / 15.10.24 |
890.00 | 0.00% |
900.00 10:06 |
890.00 16:57 |
1'080.00 19.04.24 |
890.00 14.10.24 |
105 |
|
Carlo Gavazzi N 17:31:31 / 15.10.24 |
220.00 | -1.79% |
224.00 14:12 |
220.00 09:43 |
335.00 02.04.24 |
216.00 14.10.24 |
84 |
|
Cicor N 17:31:31 / 15.10.24 |
53.80 | 1.51% |
54.40 09:39 |
53.40 11:19 |
54.40 23.09.24 |
48.50 15.05.24 |
6'430 |
|
Comet N 17:31:31 / 15.10.24 |
285.00 | -5.16% |
306.00 09:30 |
282.00 16:41 |
389.00 16.07.24 |
243.40 09.01.24 |
47'345 |
|
CPH N 17:31:31 / 15.10.24 |
70.40 | 1.15% |
70.40 17:31 |
69.80 09:00 |
75.00 07.10.24 |
59.36 15.03.24 |
1'355 |
|
Bystronic N 17:31:31 / 15.10.24 |
324.50 | -0.31% |
325.00 09:10 |
320.50 12:17 |
494.00 02.04.24 |
294.50 04.09.24 |
456 |
|
Dätwyler I 17:31:31 / 15.10.24 |
156.80 | -0.13% |
158.20 09:00 |
155.40 13:59 |
204.00 17.05.24 |
153.40 14.10.24 |
11'711 |
|
DKSH N 17:31:31 / 15.10.24 |
66.00 | 0.30% |
66.00 15:53 |
65.30 10:58 |
69.10 31.07.24 |
53.95 25.01.24 |
60'262 |
|
Flughafen Zürich N 17:32:17 / 15.10.24 |
207.80 | 0.00% |
209.60 09:00 |
207.60 16:34 |
210.20 27.09.24 |
172.10 17.01.24 |
37'663 |
|
Inficon N 17:31:31 / 15.10.24 |
1'134.00 | -4.71% |
1'188.00 09:50 |
1'126.00 16:45 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
3'397 |
|
Interroll N 17:31:31 / 15.10.24 |
2'500.00 | 0.00% |
2'520.00 09:00 |
2'460.00 16:41 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
759 |
|
dormakaba N 17:31:31 / 15.10.24 |
649.00 | 0.78% |
656.00 10:19 |
642.00 09:01 |
656.00 15.10.24 |
418.00 19.01.24 |
7'752 |
|
Kardex N 17:31:31 / 15.10.24 |
281.00 | 1.08% |
281.50 16:03 |
275.50 10:37 |
282.50 11.10.24 |
208.00 03.01.24 |
8'663 |
|
Klingelnberg N 16:26:45 / 15.10.24 |
14.800 | -2.63% |
15.450 09:21 |
14.800 16:26 |
18.400 24.06.24 |
14.800 15.10.24 |
5'350 |
|
Komax N 17:31:31 / 15.10.24 |
112.80 | -0.53% |
114.00 15:44 |
112.20 09:16 |
201.00 03.01.24 |
112.20 15.10.24 |
12'568 |
|
Kühne + Nagel N 17:36:59 / 15.10.24 |
222.40 | -0.49% |
225.30 09:00 |
221.20 10:58 |
301.90 12.01.24 |
218.00 04.10.24 |
266'570 |
|
LEM N 17:31:31 / 15.10.24 |
1'242.00 | 0.65% |
1'250.00 09:24 |
1'232.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
643 |