×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:30:39 / 20.05.25 |
47.84 | 0.65% | 0.31 | 0.0000 | 0.0000 | 1'865'755 | |
|
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 0.32% | 0.16 | 0.0000 | 0.0000 | 139'453 | |
|
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% | 0.56 | 24.06 | 0.0000 | 997'266 | |
|
Bucher N 17:30:40 / 20.05.25 |
396.00 | -0.13% | -0.50 | 396.50 | 397.50 | 14'684 | |
|
Burckhardt N 17:30:39 / 20.05.25 |
619.00 | -0.48% | -3.00 | 619.00 | 622.00 | 2'198 | |
|
BVZ N 17:13:19 / 20.05.25 |
990.00 | 2.06% | 20.00 | 960.00 | 990.00 | 75 | |
|
Carlo Gavazzi N 17:30:34 / 19.05.25 |
215.00 | 0.00% | 0.00 | 207.00 | 215.00 | ||
|
Cicor N 17:37:49 / 20.05.25 |
127.00 | -0.78% | -1.00 | 0.0000 | 128.00 | 8'230 | |
|
Comet N 17:35:23 / 20.05.25 |
231.60 | -0.09% | -0.20 | 0.0000 | 231.20 | 15'937 | |
|
CPH N 17:30:39 / 20.05.25 |
67.60 | 0.30% | 0.20 | 67.00 | 67.60 | 759 | |
|
Bystronic N 17:30:39 / 20.05.25 |
283.00 | -1.91% | -5.50 | 281.00 | 285.50 | 432 | |
|
Dätwyler I 17:35:23 / 20.05.25 |
122.80 | 1.99% | 2.40 | 120.00 | 123.00 | 10'949 | |
|
DKSH N 17:30:39 / 20.05.25 |
64.90 | 0.46% | 0.30 | 64.90 | 65.10 | 38'597 | |
|
Flughafen Zürich N 17:30:39 / 20.05.25 |
228.40 | 1.15% | 2.60 | 0.0000 | 228.80 | 44'938 | |
|
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -1.09% | -1.10 | 100.00 | 100.40 | 23'771 | |
|
Interroll N 17:30:39 / 20.05.25 |
1'950.00 | 1.46% | 28.00 | 1'946.00 | 1'954.00 | 682 | |
|
dormakaba N 17:35:54 / 20.05.25 |
745.00 | 1.22% | 9.00 | 0.0000 | 744.00 | 4'240 | |
|
Kardex N 17:30:39 / 20.05.25 |
247.00 | 0.61% | 1.50 | 246.00 | 247.00 | 11'124 | |
|
Klingelnberg N 17:30:39 / 20.05.25 |
13.000 | -0.76% | -0.10 | 12.900 | 13.050 | 1'289 | |
|
Komax N 17:30:39 / 20.05.25 |
109.40 | 0.18% | 0.20 | 109.40 | 109.80 | 7'419 | |
|
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | 0.08% | 0.15 | 196.50 | 194.60 | 222'460 | |
|
LEM N 17:30:39 / 20.05.25 |
802.00 | 0.00% | 0.00 | 801.00 | 805.00 | 1'566 | |
|
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 0.15% | 0.10 | 69.60 | 68.80 | 7'067 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:30:39 / 20.05.25 |
1.416 | -36.32% | -97.45% | 4.12% | -23.04% | -19.09% | -82.84% | -98.68% |
|
MCH N 16:49:30 / 20.05.25 |
3.500 | -13.82% | -17.94% | 5.42% | 9.38% | -6.91% | -36.82% | -52.19% |
|
Dätwyler I 17:35:23 / 20.05.25 |
122.80 | -9.61% | -38.32% | 0.66% | 10.04% | -5.54% | -36.83% | -49.41% |
|
Kardex N 17:30:39 / 20.05.25 |
247.00 | -9.24% | 12.61% | 1.86% | 28.38% | -9.02% | -2.95% | 46.31% |
|
CPH N 17:30:39 / 20.05.25 |
67.60 | -8.17% | 10.06% | 0.60% | 5.63% | -8.65% | 7.12% | 39.63% |
|
Rieter N 17:30:39 / 20.05.25 |
79.90 | -7.66% | -12.99% | -2.20% | 25.43% | -9.92% | -39.47% | -34.99% |
|
Bystronic N 17:30:39 / 20.05.25 |
283.00 | -6.94% | -39.45% | 0.18% | 22.51% | -10.16% | -38.01% | -62.73% |
|
VAT N 17:35:23 / 20.05.25 |
310.70 | -6.86% | -24.25% | -5.73% | 14.40% | -11.15% | -33.77% | 18.52% |
|
Comet N 17:35:23 / 20.05.25 |
231.60 | -6.72% | -12.59% | -4.46% | 14.09% | -14.54% | -25.89% | 25.70% |
|
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | -6.23% | -32.76% | 3.86% | 7.82% | -10.06% | -20.34% | -21.90% |
|
SFS N 17:30:39 / 20.05.25 |
118.40 | -6.05% | 13.24% | 2.42% | 16.08% | 1.54% | -3.58% | 6.31% |
|
Skan N 17:30:39 / 20.05.25 |
72.30 | -6.04% | -11.39% | 5.86% | 16.24% | -3.98% | -9.85% | 30.66% |
|
SIG Group N 17:30:39 / 20.05.25 |
17.100 | -5.09% | -12.30% | 1.36% | 11.84% | -4.09% | -10.14% | -11.01% |
|
Komax N 17:30:39 / 20.05.25 |
109.40 | -5.04% | -45.54% | -1.26% | 15.89% | -13.59% | -34.88% | -55.52% |
|
Burckhardt N 17:30:39 / 20.05.25 |
619.00 | -4.01% | 22.68% | 0.32% | 20.66% | -1.90% | -1.43% | 34.63% |
|
DKSH N 17:30:39 / 20.05.25 |
64.90 | -4.01% | 10.62% | 0.78% | 13.26% | -9.10% | 4.51% | -18.33% |
|
Interroll N 17:30:39 / 20.05.25 |
1'950.00 | -3.61% | -28.01% | -3.47% | 17.75% | -11.96% | -34.23% | -27.61% |
|
SGS Rg 17:30:39 / 20.05.25 |
87.74 | -3.17% | 21.31% | 3.32% | 14.16% | -8.34% | 7.92% | -7.29% |
|
ABB N 17:30:39 / 20.05.25 |
47.84 | -3.14% | 27.43% | 1.44% | 15.84% | -2.31% | -1.28% | 73.52% |
|
StarragTornos N 17:30:39 / 20.05.25 |
35.40 | -2.70% | -27.42% | -1.67% | -2.21% | -6.35% | -31.92% | -21.05% |
|
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -2.51% | -16.25% | -0.50% | 23.79% | -13.28% | -29.75% | 24.38% |
|
Schweiter Techn N 17:30:39 / 20.05.25 |
403.50 | -2.18% | -22.16% | -0.12% | 15.62% | -12.19% | -10.73% | -55.85% |
|
Klingelnberg N 17:30:39 / 20.05.25 |
13.000 | -1.13% | -20.12% | 8.79% | 30.00% | 0.00% | -24.20% | -14.94% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.78% | 24.36% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.63% | 31.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:30:39 / 20.05.25 |
47.84 | 0.65% |
48.15 14:19 |
47.47 09:05 |
54.00 24.01.25 |
37.25 07.04.25 |
1'865'755 |
|
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 0.32% |
49.92 13:08 |
49.30 16:12 |
49.92 20.05.25 |
30.00 07.04.25 |
139'453 |
|
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% |
24.20 10:42 |
23.38 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
997'266 |
|
Bucher N 17:30:40 / 20.05.25 |
396.00 | -0.13% |
399.00 13:05 |
395.00 09:08 |
399.50 03.03.25 |
275.00 07.04.25 |
14'684 |
|
Burckhardt N 17:30:39 / 20.05.25 |
619.00 | -0.48% |
625.00 13:28 |
618.00 09:51 |
710.00 24.01.25 |
480.00 07.04.25 |
2'198 |
|
BVZ N 17:13:19 / 20.05.25 |
990.00 | 2.06% |
995.00 09:16 |
990.00 17:13 |
995.00 21.03.25 |
865.00 06.01.25 |
75 |
|
Carlo Gavazzi N 17:30:34 / 19.05.25 |
215.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
210 | ||
|
Cicor N 17:37:49 / 20.05.25 |
127.00 | -0.78% |
129.00 10:30 |
126.50 11:58 |
132.00 16.05.25 |
57.20 09.01.25 |
8'230 |
|
Comet N 17:35:23 / 20.05.25 |
231.60 | -0.09% |
234.20 14:25 |
229.40 10:17 |
283.50 31.01.25 |
171.20 07.04.25 |
15'937 |
|
CPH N 17:30:39 / 20.05.25 |
67.60 | 0.30% |
67.60 17:30 |
66.60 15:02 |
84.00 10.02.25 |
50.20 07.04.25 |
759 |
|
Bystronic N 17:30:39 / 20.05.25 |
283.00 | -1.91% |
290.00 09:00 |
281.00 14:46 |
341.50 09.01.25 |
223.50 23.04.25 |
432 |
|
Dätwyler I 17:35:23 / 20.05.25 |
122.80 | 1.99% |
123.60 15:46 |
120.40 09:02 |
143.40 10.02.25 |
104.00 09.04.25 |
10'949 |
|
DKSH N 17:30:39 / 20.05.25 |
64.90 | 0.46% |
65.30 15:21 |
64.40 09:23 |
73.70 24.03.25 |
53.50 07.04.25 |
38'597 |
|
Flughafen Zürich N 17:30:39 / 20.05.25 |
228.40 | 1.15% |
229.80 11:44 |
226.00 09:00 |
230.00 13.02.25 |
185.10 07.04.25 |
44'938 |
|
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -1.09% |
101.40 14:12 |
99.90 10:39 |
121.00 20.01.25 |
66.60 07.04.25 |
23'771 |
|
Interroll N 17:30:39 / 20.05.25 |
1'950.00 | 1.46% |
1'970.00 12:20 |
1'918.00 09:47 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
682 |
|
dormakaba N 17:35:54 / 20.05.25 |
745.00 | 1.22% |
745.00 17:30 |
738.00 09:32 |
745.00 20.05.25 |
571.00 07.04.25 |
4'240 |
|
Kardex N 17:30:39 / 20.05.25 |
247.00 | 0.61% |
247.50 14:44 |
244.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
11'124 |
|
Klingelnberg N 17:30:39 / 20.05.25 |
13.000 | -0.76% |
13.150 16:51 |
12.900 17:05 |
14.200 08.01.25 |
9.860 22.04.25 |
1'289 |
|
Komax N 17:30:39 / 20.05.25 |
109.40 | 0.18% |
110.00 09:00 |
107.80 09:22 |
138.00 24.01.25 |
81.90 07.04.25 |
7'419 |
|
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | 0.08% |
197.00 13:01 |
193.95 16:27 |
218.80 10.03.25 |
161.05 07.04.25 |
222'460 |
|
LEM N 17:30:39 / 20.05.25 |
802.00 | 0.00% |
814.00 15:26 |
788.00 10:17 |
950.00 14.02.25 |
560.00 07.04.25 |
1'566 |
|
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 0.15% |
69.20 11:02 |
68.20 11:19 |
71.00 16.04.25 |
63.60 03.01.25 |
7'067 |