×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:38:36 / 14.07.25 |
47.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'585'806 | |
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | -0.09% | -0.05 | 0.0000 | 0.0000 | 83'485 | |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% | -0.08 | 25.10 | 25.10 | 570'695 | |
|
Bucher N 17:30:52 / 14.07.25 |
396.50 | -2.46% | -10.00 | 396.00 | 396.00 | 11'097 | |
|
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% | 2.00 | 649.00 | 0.0000 | 5'006 | |
|
BVZ N 15:18:36 / 14.07.25 |
970.00 | 0.52% | 5.00 | 960.00 | 970.00 | 11 | |
|
Carlo Gavazzi N 17:30:52 / 14.07.25 |
197.50 | 0.25% | 0.50 | 193.00 | 198.50 | 1'095 | |
|
Cicor N 17:30:52 / 14.07.25 |
183.50 | 1.38% | 2.50 | 0.0000 | 183.00 | 8'252 | |
|
Comet N 17:30:52 / 14.07.25 |
274.80 | -0.87% | -2.40 | 273.60 | 274.40 | 14'118 | |
|
CPH N 17:30:52 / 14.07.25 |
73.80 | -1.34% | -1.00 | 74.00 | 75.00 | 1'507 | |
|
Bystronic N 17:30:52 / 14.07.25 |
380.50 | -3.55% | -14.00 | 379.00 | 381.50 | 934 | |
|
Dätwyler I 17:30:52 / 14.07.25 |
119.00 | -1.98% | -2.40 | 119.00 | 118.00 | 10'419 | |
|
DKSH N 17:30:52 / 14.07.25 |
63.60 | -1.55% | -1.00 | 63.50 | 63.60 | 41'267 | |
|
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% | 2.80 | 233.80 | 232.00 | 31'263 | |
|
INFICON HLDG N 17:30:52 / 14.07.25 |
104.40 | -1.14% | -1.20 | 103.80 | 0.0000 | 31'722 | |
|
Interroll N 17:30:52 / 14.07.25 |
2'025.00 | -2.17% | -45.00 | 2'005.00 | 2'015.00 | 715 | |
|
dormakaba N 17:30:52 / 14.07.25 |
748.00 | -0.40% | -3.00 | 747.00 | 0.0000 | 2'265 | |
|
Kardex N 17:30:52 / 14.07.25 |
295.00 | 0.34% | 1.00 | 295.00 | 0.0000 | 12'114 | |
|
Klingelnberg N 17:30:52 / 14.07.25 |
12.750 | -1.16% | -0.15 | 12.750 | 12.950 | 683 | |
|
Komax N 17:30:52 / 14.07.25 |
102.80 | -0.39% | -0.40 | 102.20 | 102.60 | 3'641 | |
|
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -0.95% | -1.65 | 173.00 | 0.0000 | 91'554 | |
|
LEM N 17:30:52 / 14.07.25 |
854.00 | -0.70% | -6.00 | 852.00 | 855.00 | 872 | |
|
Luzerner KB N 17:30:52 / 14.07.25 |
74.20 | 0.68% | 0.50 | 74.10 | 74.30 | 11'620 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.10% | -99.32% |
|
Rieter N 17:30:52 / 14.07.25 |
69.50 | -18.14% | -22.86% | 2.06% | -8.67% | 8.09% | -39.46% | -33.81% |
|
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -16.58% | -40.18% | 0.09% | -5.09% | -4.83% | -33.11% | -25.89% |
|
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -16.16% | -22.53% | 3.17% | -3.98% | -2.22% | -12.42% | -32.42% |
|
StarragTornos N 17:30:52 / 14.07.25 |
32.00 | -12.16% | -34.48% | -3.32% | -7.51% | -9.47% | -37.25% | -27.78% |
|
SFS N 17:30:52 / 14.07.25 |
108.20 | -12.10% | 5.95% | 0.37% | -2.87% | 8.45% | -13.02% | 13.11% |
|
Komax N 17:30:52 / 14.07.25 |
102.80 | -10.26% | -48.53% | 6.09% | -1.15% | 10.02% | -25.29% | -55.52% |
|
Dätwyler I 17:30:52 / 14.07.25 |
119.00 | -8.86% | -37.81% | 1.19% | -0.67% | 3.23% | -31.92% | -39.45% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 11.79% | -12.00% | -8.33% | -1.79% | -42.41% |
|
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -8.16% | 15.05% | -0.31% | -2.36% | 8.53% | 1.54% | -6.43% |
|
MCH N 17:30:52 / 14.07.25 |
3.630 | -7.04% | -11.48% | -5.22% | -4.47% | 12.12% | -16.36% | -46.06% |
|
Skan N 17:30:52 / 14.07.25 |
72.50 | -4.86% | -10.27% | 2.40% | -3.20% | 15.45% | -8.69% | 21.04% |
|
DKSH N 17:30:52 / 14.07.25 |
63.60 | -4.01% | 10.62% | 1.76% | -0.31% | 12.35% | 3.58% | -20.64% |
|
ABB N 17:38:36 / 14.07.25 |
47.54 | -3.12% | 27.45% | 0.96% | -2.44% | 12.65% | -8.05% | 89.71% |
|
Klingelnberg N 17:30:52 / 14.07.25 |
12.750 | -2.64% | -21.34% | 0.00% | -1.54% | 25.24% | -26.51% | -15.13% |
|
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.28% | -19.72% | 0.03% | -2.09% | 24.78% | -35.95% | 50.00% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -7.52% | 32.60% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -7.51% | 40.05% |
|
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% | 28.21% | -0.31% | -3.12% | 25.00% | 6.54% | 61.49% |
|
Schweiter Techn N 17:30:52 / 14.07.25 |
412.00 | 1.09% | -19.56% | 6.32% | 5.91% | 21.01% | 0.37% | -55.44% |
|
CPH N 17:30:52 / 14.07.25 |
73.80 | 1.91% | 22.15% | -0.27% | 2.22% | 15.79% | 8.85% | 48.75% |
|
INFICON HLDG N 17:30:52 / 14.07.25 |
104.40 | 1.93% | -12.44% | 0.77% | 3.37% | 30.21% | -24.78% | 39.68% |
|
Interroll N 17:30:52 / 14.07.25 |
2'025.00 | 3.81% | -22.47% | 0.50% | 8.87% | 21.48% | -25.82% | -10.39% |
|
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | 4.72% | -31.18% | 6.30% | 3.83% | 2.46% | -20.92% | -32.29% |
|
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 5.70% | 30.98% | 3.28% | 2.56% | 12.41% | 14.68% | 52.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:38:36 / 14.07.25 |
47.54 | 0.00% |
47.54 17:30 |
47.08 10:11 |
54.00 24.01.25 |
37.25 07.04.25 |
1'585'806 |
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | -0.09% |
57.35 09:01 |
56.60 09:30 |
57.35 11.07.25 |
30.00 07.04.25 |
83'485 |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% |
26.02 11:59 |
24.82 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
570'695 |
|
Bucher N 17:30:52 / 14.07.25 |
396.50 | -2.46% |
404.50 09:05 |
395.50 14:56 |
410.50 11.06.25 |
275.00 07.04.25 |
11'097 |
|
Burckhardt N 17:30:52 / 14.07.25 |
652.00 | 0.31% |
652.00 17:30 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
5'006 |
|
BVZ N 15:18:36 / 14.07.25 |
970.00 | 0.52% |
970.00 15:18 |
970.00 15:18 |
1'000.00 03.06.25 |
865.00 06.01.25 |
11 |
|
Carlo Gavazzi N 17:30:52 / 14.07.25 |
197.50 | 0.25% |
199.50 14:33 |
191.00 09:16 |
228.00 17.06.25 |
182.00 20.01.25 |
1'095 |
|
Cicor N 17:30:52 / 14.07.25 |
183.50 | 1.38% |
183.50 15:07 |
179.00 09:33 |
183.50 14.07.25 |
57.20 09.01.25 |
8'252 |
|
Comet N 17:30:52 / 14.07.25 |
274.80 | -0.87% |
275.60 09:17 |
271.00 10:18 |
283.50 31.01.25 |
171.20 07.04.25 |
14'118 |
|
CPH N 17:30:52 / 14.07.25 |
73.80 | -1.34% |
75.60 09:57 |
73.80 17:30 |
84.00 10.02.25 |
50.20 07.04.25 |
1'507 |
|
Bystronic N 17:30:52 / 14.07.25 |
380.50 | -3.55% |
394.00 09:01 |
378.00 14:44 |
395.00 11.07.25 |
223.50 23.04.25 |
934 |
|
Dätwyler I 17:30:52 / 14.07.25 |
119.00 | -1.98% |
120.40 09:46 |
118.80 12:01 |
143.40 10.02.25 |
104.00 09.04.25 |
10'419 |
|
DKSH N 17:30:52 / 14.07.25 |
63.60 | -1.55% |
64.30 09:05 |
63.20 10:28 |
73.70 24.03.25 |
53.50 07.04.25 |
41'267 |
|
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% |
233.00 12:07 |
228.60 09:17 |
235.60 06.06.25 |
185.10 07.04.25 |
31'263 |
|
INFICON HLDG N 17:30:52 / 14.07.25 |
104.40 | -1.14% |
105.00 09:01 |
103.20 14:44 |
121.00 20.01.25 |
66.60 07.04.25 |
31'722 |
|
Interroll N 17:30:52 / 14.07.25 |
2'025.00 | -2.17% |
2'055.00 09:41 |
2'005.00 13:15 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
715 |
|
dormakaba N 17:30:52 / 14.07.25 |
748.00 | -0.40% |
749.00 15:28 |
737.00 10:28 |
757.00 10.07.25 |
571.00 07.04.25 |
2'265 |
|
Kardex N 17:30:52 / 14.07.25 |
295.00 | 0.34% |
296.00 12:19 |
289.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
12'114 |
|
Klingelnberg N 17:30:52 / 14.07.25 |
12.750 | -1.16% |
12.800 14:00 |
12.750 09:01 |
14.200 08.01.25 |
9.860 22.04.25 |
683 |
|
Komax N 17:30:52 / 14.07.25 |
102.80 | -0.39% |
102.80 11:48 |
101.40 09:23 |
138.00 24.01.25 |
81.90 07.04.25 |
3'641 |
|
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -0.95% |
172.75 14:28 |
171.35 10:11 |
218.80 10.03.25 |
161.05 07.04.25 |
91'554 |
|
LEM N 17:30:52 / 14.07.25 |
854.00 | -0.70% |
858.00 12:19 |
845.00 09:01 |
950.00 14.02.25 |
560.00 07.04.25 |
872 |
|
Luzerner KB N 17:30:52 / 14.07.25 |
74.20 | 0.68% |
74.30 17:01 |
73.30 09:55 |
74.30 14.07.25 |
63.60 03.01.25 |
11'620 |