×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 14:59:12 / 24.03.25 |
50.08 | 0.18% | 0.09 | 50.06 | 50.10 | 722'707 | |
|
Accelleron N 14:54:23 / 24.03.25 |
44.56 | 0.95% | 0.42 | 44.54 | 44.58 | 48'641 | |
|
Adecco N 14:57:37 / 24.03.25 |
27.06 | 1.12% | 0.30 | 27.02 | 27.06 | 228'737 | |
|
Bucher N 14:54:41 / 24.03.25 |
378.00 | -0.79% | -3.00 | 378.00 | 378.50 | 3'046 | |
|
Burckhardt N 14:58:41 / 24.03.25 |
607.00 | 0.00% | 0.00 | 606.00 | 608.00 | 1'373 | |
|
BVZ N 17:30:43 / 21.03.25 |
995.00 | 0.00% | 0.00 | 990.00 | 995.00 | ||
|
Carlo Gavazzi N 10:28:01 / 24.03.25 |
201.00 | 0.50% | 1.00 | 200.00 | 203.00 | 53 | |
|
Cicor N 14:58:35 / 24.03.25 |
95.20 | -4.80% | -4.80 | 95.20 | 96.00 | 4'488 | |
|
Comet N 14:47:35 / 24.03.25 |
234.00 | 0.43% | 1.00 | 233.50 | 234.50 | 6'751 | |
|
CPH N 13:44:27 / 24.03.25 |
72.00 | -1.37% | -1.00 | 71.60 | 72.20 | 986 | |
|
Bystronic N 14:11:53 / 24.03.25 |
322.50 | -3.15% | -10.50 | 322.50 | 325.00 | 78 | |
|
Dätwyler I 14:45:06 / 24.03.25 |
119.60 | 0.84% | 1.00 | 119.20 | 119.80 | 2'278 | |
|
DKSH N 14:54:32 / 24.03.25 |
73.50 | 0.68% | 0.50 | 73.40 | 73.60 | 35'060 | |
|
Flughafen Zürich N 14:59:10 / 24.03.25 |
213.60 | -0.28% | -0.60 | 213.40 | 213.80 | 16'477 | |
|
Inficon N 14:58:06 / 24.03.25 |
970.00 | -0.10% | -1.00 | 967.00 | 970.00 | 1'024 | |
|
Interroll N 14:45:39 / 24.03.25 |
2'275.00 | -1.94% | -45.00 | 2'270.00 | 2'285.00 | 46 | |
|
dormakaba N 14:53:52 / 24.03.25 |
685.00 | 0.59% | 4.00 | 684.00 | 686.00 | 731 | |
|
Kardex N 14:57:27 / 24.03.25 |
248.00 | 1.02% | 2.50 | 247.50 | 248.00 | 2'839 | |
|
Klingelnberg N 14:28:41 / 24.03.25 |
12.350 | -0.40% | -0.05 | 12.250 | 12.400 | 1'669 | |
|
Komax N 14:57:35 / 24.03.25 |
113.80 | -1.04% | -1.20 | 114.00 | 114.40 | 3'691 | |
|
Kühne + Nagel N 14:58:41 / 24.03.25 |
213.10 | 0.28% | 0.60 | 213.00 | 213.20 | 53'363 | |
|
LEM N 14:54:48 / 24.03.25 |
762.00 | -0.52% | -4.00 | 761.00 | 764.00 | 658 | |
|
Luzerner KB N 14:42:00 / 24.03.25 |
69.60 | 0.29% | 0.20 | 69.70 | 69.80 | 11'703 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -0.54% | 2.83% | 15.18% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -0.54% | 0.47% | 6.25% |
|
ABB N 14:59:12 / 24.03.25 |
50.08 | 1.87% | 34.02% | 1.52% | 0.54% | 2.06% | 19.78% | 57.93% |
|
Accelleron N 14:54:23 / 24.03.25 |
44.56 | -5.48% | 68.09% | -1.20% | 3.58% | -4.58% | 38.73% | 0.00% |
|
Adecco N 14:57:37 / 24.03.25 |
27.06 | 19.68% | -35.16% | -5.71% | 16.04% | 21.02% | -22.80% | -38.43% |
|
Bucher N 14:54:41 / 24.03.25 |
378.00 | 16.87% | 7.87% | -2.45% | 0.13% | 15.95% | -4.93% | -1.80% |
|
Burckhardt N 14:58:41 / 24.03.25 |
607.00 | -6.33% | 19.72% | -3.96% | -6.18% | -6.33% | 8.39% | 23.50% |
|
BVZ N 17:30:43 / 21.03.25 |
995.00 | 11.17% | 8.15% | 4.19% | 5.85% | 16.37% | 1.53% | 40.14% |
|
Carlo Gavazzi N 10:28:01 / 24.03.25 |
201.00 | 8.99% | -37.50% | -1.48% | -6.94% | 9.54% | -37.19% | -29.82% |
|
Cicor N 14:58:35 / 24.03.25 |
95.20 | 66.67% | 100.80% | -2.66% | 32.22% | 58.67% | 90.40% | 76.06% |
|
Comet N 14:47:35 / 24.03.25 |
234.00 | -6.24% | -12.14% | -1.89% | -13.97% | -5.84% | -26.42% | -15.43% |
|
CPH N 13:44:27 / 24.03.25 |
72.00 | -0.54% | 19.21% | -0.28% | -5.26% | -1.91% | 12.55% | 57.83% |
|
Bystronic N 14:11:53 / 24.03.25 |
322.50 | 7.42% | -30.12% | -0.15% | 3.37% | 4.03% | -23.40% | -66.90% |
|
Dätwyler I 14:45:06 / 24.03.25 |
119.60 | -10.96% | -39.24% | -3.55% | -9.12% | -10.21% | -36.72% | -63.62% |
|
DKSH N 14:54:32 / 24.03.25 |
73.50 | 8.47% | 25.00% | 2.08% | 2.65% | 9.21% | 16.30% | -8.52% |
|
Flughafen Zürich N 14:59:10 / 24.03.25 |
213.60 | -1.56% | 21.98% | 1.04% | -2.91% | -1.84% | 4.40% | 29.43% |
|
Inficon N 14:58:06 / 24.03.25 |
970.00 | -6.27% | -19.49% | -3.96% | -15.80% | -6.37% | -26.74% | -12.84% |
|
Interroll N 14:45:39 / 24.03.25 |
2'275.00 | 16.35% | -13.11% | -4.21% | 1.79% | 14.09% | -25.04% | -29.27% |
|
dormakaba N 14:53:52 / 24.03.25 |
685.00 | 5.75% | 50.00% | -0.15% | -1.86% | 6.37% | 47.00% | 34.06% |
|
Kardex N 14:57:27 / 24.03.25 |
248.00 | -9.24% | 12.61% | -3.13% | -9.82% | -8.32% | 0.40% | 6.51% |
|
Klingelnberg N 14:28:41 / 24.03.25 |
12.350 | -6.42% | -24.39% | -3.89% | -5.00% | -6.79% | -24.23% | -22.98% |
|
Komax N 14:57:35 / 24.03.25 |
113.80 | 0.00% | -42.64% | 0.00% | -9.68% | -1.04% | -33.68% | -56.67% |
|
Kühne + Nagel N 14:58:41 / 24.03.25 |
213.10 | 2.26% | -26.67% | 0.66% | -1.93% | 2.55% | -12.74% | -27.50% |
|
LEM N 14:54:48 / 24.03.25 |
762.00 | 3.37% | -63.08% | -9.07% | -15.33% | 2.83% | -53.99% | -66.33% |
|
Luzerner KB N 14:42:00 / 24.03.25 |
69.60 | 8.61% | -3.61% | 1.16% | 0.72% | 8.92% | -1.56% | -16.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Meyer Burger N 14:55:29 / 24.03.25 |
1.580 | 5.05% |
1.656 11:02 |
1.578 09:04 |
4.000 20.01.25 |
1.030 07.03.25 |
64'003 |
|
OC Oerlikon N 14:58:03 / 24.03.25 |
4.128 | 0.10% |
4.174 09:03 |
4.100 10:28 |
4.304 20.02.25 |
3.346 13.01.25 |
207'087 |
|
MCH N 14:35:30 / 24.03.25 |
3.610 | -3.73% |
3.740 09:01 |
3.610 14:35 |
4.370 15.01.25 |
3.460 18.03.25 |
2'741 |
|
medmix N-Unty 14:42:05 / 24.03.25 |
10.800 | 0.37% |
10.960 09:01 |
10.700 13:00 |
13.720 24.02.25 |
8.950 03.01.25 |
14'413 |
|
Klingelnberg N 14:28:41 / 24.03.25 |
12.350 | -0.40% |
12.550 11:59 |
12.350 14:28 |
14.200 08.01.25 |
12.050 14.02.25 |
1'669 |
|
Mikron N 14:39:44 / 24.03.25 |
17.400 | 1.16% |
17.400 14:39 |
17.100 09:01 |
17.400 24.03.25 |
13.850 03.01.25 |
797 |
|
Montana Aero N-Unty 14:36:02 / 24.03.25 |
17.860 | -0.89% |
18.200 09:22 |
17.840 12:35 |
18.900 07.03.25 |
14.140 03.01.25 |
6'215 |
|
R&S Group Hldg N-A 14:57:45 / 24.03.25 |
19.450 | 5.71% |
19.500 14:34 |
18.750 09:01 |
21.50 16.01.25 |
16.050 04.03.25 |
87'744 |
|
SIG Group N 14:58:38 / 24.03.25 |
17.690 | -0.23% |
17.850 09:02 |
17.560 12:49 |
20.84 21.02.25 |
17.450 26.02.25 |
175'022 |
|
Stadler Rail N 14:58:41 / 24.03.25 |
21.95 | -0.23% |
22.35 09:03 |
21.70 10:34 |
23.65 18.03.25 |
19.560 03.02.25 |
101'790 |
|
Adecco N 14:57:37 / 24.03.25 |
27.06 | 1.12% |
27.22 09:01 |
26.58 10:26 |
29.72 18.03.25 |
20.32 13.01.25 |
228'737 |
|
Schlatter N 11:49:57 / 24.03.25 |
21.40 | -0.93% |
21.40 09:01 |
20.40 10:30 |
22.60 16.01.25 |
20.40 18.03.25 |
251 |
|
Vetropack N 14:32:54 / 24.03.25 |
27.80 | -2.97% |
28.60 09:01 |
27.60 11:11 |
30.40 18.03.25 |
23.15 14.01.25 |
12'279 |
|
Meier Tobler N 14:44:17 / 24.03.25 |
32.90 | -3.80% |
34.50 09:08 |
32.85 10:49 |
34.80 21.03.25 |
26.60 14.01.25 |
8'141 |
|
StarragTornos N 14:28:13 / 24.03.25 |
39.40 | -0.51% |
40.00 09:01 |
39.40 14:15 |
42.20 16.01.25 |
36.00 13.02.25 |
520 |
|
Accelleron N 14:54:23 / 24.03.25 |
44.56 | 0.95% |
45.02 10:22 |
44.24 09:07 |
47.34 07.01.25 |
41.50 04.03.25 |
48'641 |
|
ABB N 14:59:12 / 24.03.25 |
50.08 | 0.18% |
50.54 09:08 |
49.92 14:00 |
54.00 24.01.25 |
46.46 04.03.25 |
722'707 |
|
Perrot Duval I 09:31:43 / 21.03.25 |
49.60 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
36 | ||
|
Sensirion N 14:59:18 / 24.03.25 |
74.70 | -1.32% |
76.50 09:12 |
74.30 11:19 |
81.00 18.03.25 |
52.10 16.01.25 |
12'661 |
|
Cicor N 14:58:35 / 24.03.25 |
95.20 | -4.80% |
100.00 09:01 |
95.20 14:58 |
100.00 21.03.25 |
57.20 09.01.25 |
4'488 |
|
Luzerner KB N 14:42:00 / 24.03.25 |
69.60 | 0.29% |
70.00 12:17 |
69.10 09:33 |
70.90 13.02.25 |
63.60 03.01.25 |
11'703 |
|
DKSH N 14:54:32 / 24.03.25 |
73.50 | 0.68% |
73.70 14:32 |
72.70 11:12 |
73.70 24.03.25 |
67.00 12.02.25 |
35'060 |
|
CPH N 13:44:27 / 24.03.25 |
72.00 | -1.37% |
72.60 09:01 |
70.80 10:52 |
84.00 10.02.25 |
69.40 04.03.25 |
986 |