×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 11:41:05 / 11.07.25 |
47.33 | -1.23% | -0.59 | 47.32 | 47.33 | 396'855 | |
|
Accelleron N 11:40:22 / 11.07.25 |
56.70 | 0.44% | 0.25 | 56.65 | 56.75 | 9'762 | |
|
Adecco N 11:41:19 / 11.07.25 |
25.42 | -2.23% | -0.58 | 25.38 | 25.42 | 142'357 | |
|
Bucher N 11:37:54 / 11.07.25 |
406.00 | -0.73% | -3.00 | 405.00 | 406.00 | 1'091 | |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% | -5.00 | 644.00 | 646.00 | 339 | |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 965.00 | 990.00 | 10 | |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% | 0.00 | 192.00 | 196.50 | 14 | |
|
Cicor N 11:40:01 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.00 | 179.00 | 1'312 | |
|
Comet N 11:26:10 / 11.07.25 |
276.40 | -1.14% | -3.20 | 276.40 | 277.00 | 2'072 | |
|
CPH N 11:39:23 / 11.07.25 |
75.00 | -1.06% | -0.80 | 74.40 | 75.00 | 345 | |
|
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 0.52% | 2.00 | 387.00 | 389.50 | 54 | |
|
Dätwyler I 11:29:12 / 11.07.25 |
122.00 | -1.13% | -1.40 | 122.00 | 122.80 | 434 | |
|
DKSH N 11:35:19 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.50 | 64.60 | 8'390 | |
|
Flughafen Zürich N 11:32:13 / 11.07.25 |
230.40 | 1.59% | 3.60 | 230.40 | 230.80 | 11'658 | |
|
INFICON HLDG N 11:20:17 / 11.07.25 |
105.80 | -0.94% | -1.00 | 105.40 | 106.00 | 4'182 | |
|
Interroll N 11:39:09 / 11.07.25 |
2'115.00 | 1.44% | 30.00 | 2'105.00 | 2'120.00 | 249 | |
|
dormakaba N 11:17:46 / 11.07.25 |
753.00 | -0.53% | -4.00 | 750.00 | 754.00 | 287 | |
|
Kardex N 11:35:21 / 11.07.25 |
289.50 | -0.86% | -2.50 | 289.00 | 290.00 | 1'452 | |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% | 0.00 | 12.800 | 13.000 | ||
|
Komax N 11:17:07 / 11.07.25 |
104.60 | 0.19% | 0.20 | 104.00 | 104.60 | 3'471 | |
|
Kühne + Nagel N 11:41:20 / 11.07.25 |
173.35 | -0.83% | -1.45 | 173.30 | 173.40 | 18'286 | |
|
LEM N 10:48:47 / 11.07.25 |
857.00 | -2.50% | -22.00 | 854.00 | 858.00 | 365 | |
|
Luzerner KB N 11:38:30 / 11.07.25 |
73.80 | 0.68% | 0.50 | 73.70 | 73.90 | 2'943 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
ABB N 11:41:05 / 11.07.25 |
47.33 | -2.34% | 28.47% | 1.18% | -0.61% | 13.55% | -8.70% | 87.55% |
|
Accelleron N 11:40:22 / 11.07.25 |
56.70 | 20.88% | 114.97% | 1.89% | 6.38% | 39.45% | 46.66% | 0.00% |
|
Adecco N 11:41:19 / 11.07.25 |
25.42 | 16.28% | -37.00% | 2.50% | 8.91% | 20.37% | -16.27% | -22.39% |
|
Bucher N 11:37:54 / 11.07.25 |
406.00 | 25.46% | 15.80% | 3.84% | 3.70% | 19.59% | 11.08% | 17.73% |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | 0.00% | 27.81% | -1.53% | -2.87% | 24.62% | 4.72% | 59.02% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
|
Cicor N 11:40:01 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
|
Comet N 11:26:10 / 11.07.25 |
276.40 | 12.52% | 5.43% | 5.74% | 20.17% | 36.39% | -28.39% | 90.20% |
|
CPH N 11:39:23 / 11.07.25 |
75.00 | 3.27% | 23.78% | 1.35% | 3.59% | 17.34% | 9.97% | 49.88% |
|
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 24.52% | -18.99% | 2.65% | 4.16% | 55.96% | 0.00% | -46.98% |
|
Dätwyler I 11:29:12 / 11.07.25 |
122.00 | -7.36% | -36.78% | 3.04% | 3.04% | 4.93% | -31.15% | -39.80% |
|
DKSH N 11:35:19 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
Flughafen Zürich N 11:32:13 / 11.07.25 |
230.40 | 4.23% | 29.16% | 3.60% | 2.86% | 10.85% | 14.06% | 49.41% |
|
INFICON HLDG N 11:20:17 / 11.07.25 |
105.80 | 3.09% | -11.44% | 3.93% | 5.59% | 31.69% | -25.49% | 39.06% |
|
Interroll N 11:39:09 / 11.07.25 |
2'115.00 | 4.56% | -21.91% | 3.93% | 14.45% | 22.36% | -23.23% | -9.74% |
|
dormakaba N 11:17:46 / 11.07.25 |
753.00 | 17.55% | 66.74% | 5.76% | 5.17% | 12.82% | 49.11% | 72.83% |
|
Kardex N 11:35:21 / 11.07.25 |
289.50 | 7.95% | 33.94% | 3.21% | 10.08% | 49.59% | 21.13% | 73.81% |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
|
Komax N 11:17:07 / 11.07.25 |
104.60 | -9.22% | -47.93% | 7.06% | 1.36% | 11.30% | -25.29% | -55.38% |
|
Kühne + Nagel N 11:41:20 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
|
LEM N 10:48:47 / 11.07.25 |
857.00 | 18.62% | -57.64% | 2.02% | 7.66% | 37.34% | -39.82% | -49.31% |
|
Luzerner KB N 11:38:30 / 11.07.25 |
73.80 | 14.71% | 1.81% | 3.80% | 6.19% | 7.16% | 10.48% | -11.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
OC Oerlikon N 11:41:10 / 11.07.25 |
3.822 | -1.14% |
3.850 09:01 |
3.814 10:31 |
4.304 20.02.25 |
2.210 07.04.25 |
20'784 |
|
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 | ||
|
medmix N 11:25:47 / 11.07.25 |
12.700 | -2.31% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
16'090 |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 | ||
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% |
16.300 09:30 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
170 |
|
SIG Group N 11:39:12 / 11.07.25 |
15.000 | -1.45% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
81'322 |
|
Stadler Rail N 11:31:21 / 11.07.25 |
20.92 | -0.38% |
21.02 11:22 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
20'080 |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
|
Montana Aero N 11:36:52 / 11.07.25 |
25.25 | 0.80% |
25.40 09:15 |
24.85 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
68'975 |
|
Adecco N 11:41:19 / 11.07.25 |
25.42 | -2.23% |
25.92 09:01 |
25.36 11:13 |
29.72 18.03.25 |
19.670 09.04.25 |
142'357 |
|
R&S Group Hldg N-A 11:38:41 / 11.07.25 |
27.90 | 0.54% |
28.00 09:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
57'752 |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% |
32.10 09:34 |
32.10 09:34 |
35.85 10.06.25 |
23.15 14.01.25 |
239 |
|
Meier Tobler N 11:37:55 / 11.07.25 |
39.50 | 0.51% |
39.50 09:01 |
39.40 09:09 |
40.40 04.06.25 |
26.60 14.01.25 |
15'554 |
|
StarragTornos N 09:02:33 / 11.07.25 |
33.00 | 0.00% |
33.00 09:01 |
33.00 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
425 |
|
ABB N 11:41:05 / 11.07.25 |
47.33 | -1.23% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
396'855 |
|
Accelleron N 11:40:22 / 11.07.25 |
56.70 | 0.44% |
56.70 09:25 |
56.25 10:34 |
57.00 10.07.25 |
30.00 07.04.25 |
9'762 |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
DKSH N 11:35:19 / 11.07.25 |
64.60 | -0.15% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
8'390 |
|
Luzerner KB N 11:38:30 / 11.07.25 |
73.80 | 0.68% |
73.90 10:00 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
2'943 |
|
Skan N 11:03:10 / 11.07.25 |
71.70 | -0.83% |
72.80 09:01 |
71.70 09:10 |
80.90 22.01.25 |
56.00 07.04.25 |
493 |
|
CPH N 11:39:23 / 11.07.25 |
75.00 | -1.06% |
75.20 10:13 |
74.80 11:39 |
84.00 10.02.25 |
50.20 07.04.25 |
345 |
|
Sensirion N 11:13:26 / 11.07.25 |
83.20 | -0.72% |
83.70 10:46 |
82.20 09:14 |
85.60 30.06.25 |
48.75 09.04.25 |
2'603 |