×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 14:24:00
- 3'432.53
- 1.41%
- 47.80
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:24:00 / 17.09.24 |
3'432.53 | 1.41% | 47.80 | ||||
|
SPI Industriegüter und Dienstleistungen PR 14:24:00 / 17.09.24 |
1'948.97 | 1.41% | 27.14 | ||||
|
ABB N 14:25:18 / 17.09.24 |
47.85 | 2.05% | 0.96 | 47.83 | 47.85 | 566'319 | |
|
Accelleron N 14:23:13 / 17.09.24 |
43.48 | 1.21% | 0.52 | 43.46 | 43.52 | 76'219 | |
|
Adecco N 14:24:05 / 17.09.24 |
27.56 | 1.77% | 0.48 | 27.56 | 27.58 | 93'470 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Bucher N 14:25:34 / 17.09.24 |
357.50 | 1.85% | 6.50 | 357.00 | 358.00 | 4'280 | |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 0.51% | 3.00 | 585.00 | 587.00 | 126 | |
|
BVZ N 14:04:23 / 17.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 920.00 | 68 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 52.00 | 624 | |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% | 6.50 | 314.00 | 315.00 | 2'169 | |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% | 6.00 | 315.00 | 316.50 | 232 | |
|
Dätwyler I 14:17:09 / 17.09.24 |
172.80 | 0.93% | 1.60 | 172.80 | 173.20 | 1'046 | |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 0.90% | 0.60 | 67.20 | 67.30 | 4'123 | |
|
Flughafen Zürich N 14:21:30 / 17.09.24 |
203.00 | 1.65% | 3.30 | 203.00 | 203.20 | 5'741 | |
|
Inficon N 14:22:24 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'158.00 | 1'160.00 | 738 | |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -2.20% | -55.00 | 2'440.00 | 2'450.00 | 710 | |
|
dormakaba N 14:25:39 / 17.09.24 |
599.00 | 0.67% | 4.00 | 597.00 | 599.00 | 3'921 | |
|
Kardex N 14:24:58 / 17.09.24 |
262.50 | 0.38% | 1.00 | 262.00 | 263.00 | 1'725 | |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% | -0.45 | 15.150 | 15.300 | 1'917 | |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% | 1.80 | 120.80 | 121.20 | 1'449 | |
|
Kühne + Nagel N 14:23:03 / 17.09.24 |
250.30 | 1.42% | 3.50 | 250.30 | 250.50 | 26'841 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 | |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | 0.48% | 0.30 | 62.60 | 62.80 | 4'469 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:24:00 / 17.09.24 |
3'432.53 | 14.19% | 38.14% | 2.47% | -0.50% | -1.36% | 23.52% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 14:24:00 / 17.09.24 |
1'948.97 | 11.42% | 30.86% | 2.47% | -0.50% | -1.43% | 20.51% | -4.26% |
|
ABB N 14:25:18 / 17.09.24 |
47.85 | 25.71% | 67.11% | 3.82% | -0.15% | -3.66% | 46.60% | 44.05% |
|
Accelleron N 14:23:13 / 17.09.24 |
43.48 | 63.59% | 124.39% | 2.98% | 1.30% | 24.16% | 84.39% | 0.00% |
|
Adecco N 14:24:05 / 17.09.24 |
27.56 | -34.38% | -11.10% | 3.53% | -2.27% | -10.58% | -26.51% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 14:25:34 / 17.09.24 |
357.50 | -0.62% | -9.26% | 3.17% | 1.85% | 0.00% | -0.36% | -24.77% |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 14:04:23 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 16.14% | 57.30% | 2.61% | -9.10% | -13.24% | 50.48% | -14.09% |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | -34.94% | -51.64% | 3.44% | 0.16% | -21.20% | -43.06% | -76.62% |
|
Dätwyler I 14:17:09 / 17.09.24 |
172.80 | -12.30% | -6.96% | 2.01% | -0.35% | 2.37% | 3.97% | -47.80% |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
|
Flughafen Zürich N 14:21:30 / 17.09.24 |
203.00 | 13.72% | 39.55% | 2.68% | 0.69% | 2.16% | 18.99% | 28.84% |
|
Inficon N 14:22:24 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -6.37% | 6.38% | -2.98% | -2.98% | -7.74% | 0.00% | -41.79% |
|
dormakaba N 14:25:39 / 17.09.24 |
599.00 | 31.06% | 75.78% | 1.35% | 15.86% | 30.79% | 33.11% | -10.39% |
|
Kardex N 14:24:58 / 17.09.24 |
262.50 | 19.95% | 72.04% | 0.38% | 2.14% | 14.63% | 35.45% | -1.51% |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | -40.55% | -53.71% | -0.17% | -8.05% | -7.91% | -42.52% | -52.55% |
|
Kühne + Nagel N 14:23:03 / 17.09.24 |
250.30 | -14.84% | 14.68% | 0.72% | -2.64% | -2.87% | -5.48% | -31.60% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
OC Oerlikon N 14:25:03 / 17.09.24 |
4.510 | 0.22% |
4.522 10:42 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
64'207 |
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 1.90% |
4.280 14:05 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
2'735 |
|
R&S Group Hldg N-A 14:25:24 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
18'878 |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
1'917 |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | 1.76% |
9.820 12:32 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
11'693 |
|
Montana Aerosp N 13:55:06 / 17.09.24 |
19.300 | 0.73% |
19.460 13:04 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'630 |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% |
18.000 09:35 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
1'019 |
|
SIG Group N 14:25:08 / 17.09.24 |
16.900 | 2.24% |
16.930 14:13 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
140'340 |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Stadler Rail N 14:25:48 / 17.09.24 |
25.45 | 1.19% |
25.50 13:54 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
47'159 |
|
Meier Tobler N 14:22:25 / 17.09.24 |
24.30 | 1.04% |
24.55 12:55 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
3'253 |
|
Vetropack N 14:18:32 / 17.09.24 |
31.45 | 1.13% |
31.60 14:09 |
31.15 13:45 |
41.45 15.03.24 |
29.45 27.08.24 |
3'883 |
|
Adecco N 14:24:05 / 17.09.24 |
27.56 | 1.77% |
27.56 14:20 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
93'470 |
|
Accelleron N 14:23:13 / 17.09.24 |
43.48 | 1.21% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
76'219 |
|
ABB N 14:25:18 / 17.09.24 |
47.85 | 2.05% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
566'319 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
965 |
|
Meyer Burger N 14:24:30 / 17.09.24 |
1.574 | 6.21% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
81'913 |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 0.90% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
4'123 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'469 |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% |
76.00 11:58 |
75.80 13:59 |
83.60 15.04.24 |
71.40 31.01.24 |
12 |
|
Sensirion N 14:11:43 / 17.09.24 |
63.10 | 1.94% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
3'271 |
|
Skan N 13:10:13 / 17.09.24 |
80.60 | -0.74% |
82.00 10:21 |
80.30 12:39 |
86.60 23.05.24 |
72.90 12.01.24 |
3'119 |
|
SGS Rg 14:21:18 / 17.09.24 |
96.12 | 0.54% |
96.24 09:12 |
95.94 09:50 |
96.24 31.07.24 |
69.62 10.01.24 |
28'251 |