×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:10 / 30.06.25 |
47.31 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | 0.00% | 0.00 | 0.0000 | 23.90 | ||
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 0.00% | 0.00 | 0.0000 | 26.55 | ||
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.00% | 0.00 | 3.598 | 3.730 | ||
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 0.00% | 0.00 | 0.0000 | 56.00 | ||
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | 0.00% | 0.00 | 20.00 | 0.0000 | ||
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 0.00% | 0.00 | 11.820 | 11.700 | ||
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.00% | 0.00 | 285.00 | 285.00 | ||
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 0.00% | 0.00 | 29.50 | 0.0000 | ||
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 0.00% | 0.00 | 85.50 | 85.50 | ||
|
VAT N 17:31:10 / 30.06.25 |
334.70 | 0.00% | 0.00 | 0.0000 | 339.00 | ||
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 0.00% | 0.00 | 140.20 | 140.20 | ||
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.00% | 0.00 | 0.0000 | 229.80 | ||
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | 0.00% | 0.00 | 61.50 | 62.60 | ||
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 0.00% | 0.00 | 105.20 | 109.60 | ||
|
SFS N 17:31:49 / 30.06.25 |
108.80 | 0.00% | 0.00 | 0.0000 | 111.00 | ||
|
Comet N 17:31:10 / 30.06.25 |
249.20 | 0.00% | 0.00 | 249.80 | 255.00 | ||
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.00% | 0.00 | 285.00 | 289.50 | ||
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | 0.00% | 0.00 | 0.0000 | 280.00 | ||
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 0.00% | 0.00 | 0.0000 | 162.00 | ||
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | 0.00% | 0.00 | 31.10 | 32.95 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.91% | 43.37% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.97% | 35.69% |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -3.59% | 26.84% | 2.58% | 2.58% | 20.05% | -6.09% | 92.73% |
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 19.49% | 112.49% | 2.01% | 18.27% | 55.26% | 58.43% | 0.00% |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | 5.46% | -42.86% | 5.93% | 4.24% | 10.19% | -21.77% | -27.31% |
|
Bucher N 17:31:10 / 30.06.25 |
394.00 | 20.86% | 11.55% | 2.74% | 0.13% | 24.68% | 9.60% | 18.67% |
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 1.70% | 29.98% | 0.61% | 8.21% | 30.24% | 10.57% | 64.54% |
|
BVZ N 17:31:10 / 30.06.25 |
980.00 | 9.50% | 6.52% | 1.55% | -0.51% | 7.10% | 0.51% | 23.27% |
|
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | 11.17% | -36.25% | -1.45% | 2.51% | 6.81% | -25.82% | -29.41% |
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 170.00% | 225.30% | 17.39% | 33.33% | 86.64% | 210.34% | 254.49% |
|
Comet N 17:31:10 / 30.06.25 |
249.20 | 0.28% | -6.03% | 4.44% | 14.21% | 32.41% | -30.49% | 65.69% |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.82% | 20.84% | 3.06% | 6.63% | 16.35% | 8.82% | 40.71% |
|
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 24.19% | -19.20% | 2.94% | 10.63% | 48.94% | 3.22% | -44.52% |
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -9.76% | -38.42% | 2.21% | 4.16% | 9.87% | -30.36% | -39.05% |
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -8.47% | 5.48% | 0.82% | -3.30% | 10.59% | 0.65% | -21.83% |
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 3.86% | 28.70% | 1.80% | -1.14% | 15.07% | 15.25% | 56.62% |
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 2.70% | -11.77% | 6.19% | 11.53% | 35.20% | -22.79% | 41.49% |
|
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | -0.60% | -25.77% | 10.23% | 1.23% | 18.12% | -25.77% | -7.38% |
|
dormakaba N 17:31:10 / 30.06.25 |
725.00 | 12.58% | 59.69% | 2.69% | -0.14% | 22.05% | 54.26% | 74.07% |
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | 2.03% | 26.61% | 9.31% | 12.88% | 42.12% | 19.74% | 74.02% |
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | -1.13% | -20.12% | 5.65% | 3.97% | 9.17% | -27.42% | -12.67% |
|
Komax N 17:31:10 / 30.06.25 |
96.80 | -15.83% | -51.72% | 1.04% | -12.64% | 10.38% | -26.44% | -58.63% |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -17.40% | -40.77% | -2.14% | -6.69% | 0.35% | -34.36% | -24.05% |
|
LEM N 17:31:10 / 30.06.25 |
833.00 | 12.42% | -59.86% | 8.89% | 13.33% | 38.37% | -40.92% | -54.33% |
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | 11.89% | -0.69% | -0.28% | 4.69% | 8.01% | 8.33% | -12.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:10 / 30.06.25 |
47.31 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
3'002'566 | ||
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 | ||
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
366'757 | ||
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 | ||
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
245'103 | ||
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
203'498 | ||
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
199'641 | ||
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
153'140 | ||
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
133'556 | ||
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
109'168 | ||
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 0.00% |
29.60 16.06.25 |
15.700 07.04.25 |
106'146 | ||
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
83'462 | ||
|
VAT N 17:31:10 / 30.06.25 |
334.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 | ||
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
63'215 | ||
|
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
45'103 | ||
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
44'226 | ||
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
37'912 | ||
|
SFS N 17:31:49 / 30.06.25 |
108.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
28'437 | ||
|
Comet N 17:31:10 / 30.06.25 |
249.20 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
26'337 | ||
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
24'833 | ||
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
21'859 | ||
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 0.00% |
163.00 30.06.25 |
57.20 09.01.25 |
17'049 | ||
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
15'152 |