×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
BVZ N 14:44:39 / 13.05.25 |
955.00 | 0.00% | 0.00 | 950.00 | 960.00 | ||
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% | 0.00 | 55.00 | 65.00 | ||
|
CPH N 17:31:28 / 13.05.25 |
67.20 | 0.60% | 0.40 | 67.00 | 67.80 | ||
|
Carlo Gavazzi N 17:31:28 / 13.05.25 |
210.00 | 3.45% | 7.00 | 210.00 | 210.00 | ||
|
Schlatter N 16:32:11 / 13.05.25 |
21.40 | 1.90% | 0.40 | 18.100 | 21.40 | ||
|
Bystronic N 17:31:28 / 13.05.25 |
282.50 | 3.10% | 8.50 | 280.50 | 283.50 | ||
|
Phoenix Mecano N 17:31:28 / 13.05.25 |
464.00 | 2.20% | 10.00 | 460.00 | 462.00 | ||
|
Schweiter Techn N 17:31:28 / 13.05.25 |
404.00 | 0.12% | 0.50 | 404.00 | 405.00 | ||
|
Klingelnberg N 11:06:34 / 13.05.25 |
11.950 | 0.42% | 0.05 | 11.850 | 12.050 | ||
|
Interroll N 17:31:28 / 13.05.25 |
2'020.00 | 4.55% | 88.00 | 2'005.00 | 2'015.00 | ||
|
Mikron N 17:31:28 / 13.05.25 |
15.920 | 0.00% | 0.00 | 15.900 | 15.920 | ||
|
LEM N 17:31:28 / 13.05.25 |
789.00 | 2.33% | 18.00 | 0.0000 | 787.00 | ||
|
StarragTornos N 17:31:28 / 13.05.25 |
36.00 | 2.86% | 1.00 | 35.50 | 36.00 | ||
|
Orell Füssli N 17:31:28 / 13.05.25 |
101.50 | 0.00% | 0.00 | 100.00 | 101.50 | ||
|
Burckhardt N 17:31:28 / 13.05.25 |
617.00 | 1.82% | 11.00 | 0.0000 | 621.00 | ||
|
dormakaba N 17:31:28 / 13.05.25 |
722.00 | 1.55% | 11.00 | 721.00 | 722.00 | ||
|
Komax N 17:31:28 / 13.05.25 |
110.80 | 1.28% | 1.40 | 0.0000 | 110.40 | ||
|
Meier Tobler N 17:31:28 / 13.05.25 |
34.50 | 0.44% | 0.15 | 34.25 | 34.60 | ||
|
Cicor N 17:31:28 / 13.05.25 |
116.00 | 0.00% | 0.00 | 115.00 | 116.00 | ||
|
Dätwyler I 17:31:28 / 13.05.25 |
122.00 | 0.00% | 0.00 | 121.40 | 122.00 | ||
|
Sensirion N 17:31:28 / 13.05.25 |
73.90 | 2.35% | 1.70 | 73.30 | 0.0000 | ||
|
Vetropack N 17:36:41 / 13.05.25 |
30.00 | 1.69% | 0.50 | 30.00 | 29.95 | ||
|
Bucher N 17:33:11 / 13.05.25 |
393.00 | 1.55% | 6.00 | 382.00 | 394.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.49% | 31.54% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.73% | 24.31% |
|
ABB N 17:31:28 / 13.05.25 |
47.16 | -4.97% | 25.01% | 5.53% | 12.90% | -10.85% | -0.84% | 71.32% |
|
Accelleron N 17:34:12 / 13.05.25 |
48.36 | 2.18% | 81.72% | 6.47% | 17.55% | 13.95% | 32.13% | 0.00% |
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 9.48% | -40.68% | 15.69% | 10.07% | 9.97% | -30.93% | -29.17% |
|
Bucher N 17:33:11 / 13.05.25 |
393.00 | 18.71% | 9.57% | 5.93% | 14.91% | 5.08% | 3.42% | 18.64% |
|
Burckhardt N 17:31:28 / 13.05.25 |
617.00 | -6.48% | 19.53% | 7.30% | 12.80% | -7.77% | -0.16% | 35.42% |
|
BVZ N 14:44:39 / 13.05.25 |
955.00 | 6.70% | 3.80% | 0.53% | 0.53% | 2.14% | -5.45% | 31.72% |
|
Carlo Gavazzi N 17:31:28 / 13.05.25 |
210.00 | 10.63% | -36.56% | 6.87% | 5.00% | 8.25% | -31.15% | -28.52% |
|
Cicor N 17:31:28 / 13.05.25 |
116.00 | 93.33% | 132.93% | -0.85% | 24.46% | 69.10% | 136.73% | 152.72% |
|
Comet N 17:31:28 / 13.05.25 |
242.40 | -4.55% | -10.56% | 14.99% | 13.06% | -12.81% | -21.30% | 28.49% |
|
CPH N 17:31:28 / 13.05.25 |
67.20 | -8.99% | 9.09% | -2.04% | 8.04% | -18.05% | 7.71% | 40.92% |
|
Bystronic N 17:31:28 / 13.05.25 |
282.50 | -11.61% | -42.50% | 8.86% | 15.31% | -11.30% | -36.16% | -64.69% |
|
Dätwyler I 17:31:28 / 13.05.25 |
122.00 | -8.41% | -37.50% | 3.92% | 3.74% | -8.41% | -37.44% | -56.19% |
|
DKSH N 17:33:11 / 13.05.25 |
64.40 | -5.35% | 9.08% | 3.70% | 10.84% | -10.93% | 4.55% | -21.07% |
|
Flughafen Zürich N 17:31:29 / 13.05.25 |
212.40 | -2.57% | 20.73% | -0.09% | 2.51% | -6.76% | 11.38% | 36.25% |
|
INFICON HLDG N 17:31:28 / 13.05.25 |
100.40 | -5.60% | -18.91% | 13.96% | 19.81% | -13.60% | -26.72% | 20.59% |
|
Interroll N 17:31:28 / 13.05.25 |
2'020.00 | -3.11% | -27.64% | 8.72% | 10.38% | -12.74% | -31.29% | -30.50% |
|
dormakaba N 17:31:28 / 13.05.25 |
722.00 | 10.40% | 56.61% | 2.56% | 8.57% | 1.12% | 47.35% | 64.97% |
|
Kardex N 17:31:28 / 13.05.25 |
242.50 | -13.31% | 7.57% | 14.12% | 16.31% | -16.09% | -1.02% | 40.08% |
|
Klingelnberg N 11:06:34 / 13.05.25 |
11.950 | -10.19% | -27.44% | 6.22% | 12.21% | -3.63% | -29.91% | -19.05% |
|
Komax N 17:31:28 / 13.05.25 |
110.80 | -4.87% | -45.44% | 5.32% | 14.34% | -15.55% | -35.28% | -55.07% |
|
Kühne + Nagel N 17:35:26 / 13.05.25 |
187.75 | -10.90% | -36.11% | -0.11% | 1.93% | -10.77% | -24.08% | -26.21% |
|
LEM N 17:31:28 / 13.05.25 |
789.00 | 4.05% | -62.84% | 8.38% | 21.57% | -14.24% | -53.53% | -61.06% |
|
Luzerner KB N 17:31:28 / 13.05.25 |
68.10 | 7.51% | -4.58% | -2.85% | -3.54% | -3.68% | -1.87% | -14.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
BVZ N 14:44:39 / 13.05.25 |
955.00 | 0.00% |
955.00 14:44 |
950.00 14:38 |
995.00 21.03.25 |
865.00 06.01.25 |
37 |
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
128 | ||
|
CPH N 17:31:28 / 13.05.25 |
67.20 | 0.60% |
67.60 15:28 |
67.00 12:11 |
84.00 10.02.25 |
50.20 07.04.25 |
135 |
|
Carlo Gavazzi N 17:31:28 / 13.05.25 |
210.00 | 3.45% |
210.00 17:31 |
204.00 17:01 |
226.00 26.02.25 |
182.00 20.01.25 |
146 |
|
Schlatter N 16:32:11 / 13.05.25 |
21.40 | 1.90% |
21.40 16:32 |
20.40 13:55 |
22.60 16.01.25 |
20.00 14.04.25 |
519 |
|
Bystronic N 17:31:28 / 13.05.25 |
282.50 | 3.10% |
284.00 14:25 |
274.00 09:01 |
341.50 09.01.25 |
223.50 23.04.25 |
537 |
|
Phoenix Mecano N 17:31:28 / 13.05.25 |
464.00 | 2.20% |
465.00 13:51 |
455.00 09:06 |
465.00 13.05.25 |
391.00 07.04.25 |
540 |
|
Schweiter Techn N 17:31:28 / 13.05.25 |
404.00 | 0.12% |
408.00 09:26 |
401.00 15:33 |
488.00 24.01.25 |
315.50 07.04.25 |
614 |
|
Klingelnberg N 11:06:34 / 13.05.25 |
11.950 | 0.42% |
12.000 10:09 |
11.900 10:09 |
14.200 08.01.25 |
9.860 22.04.25 |
1'360 |
|
Interroll N 17:31:28 / 13.05.25 |
2'020.00 | 4.55% |
2'020.00 13:31 |
1'910.00 09:04 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'386 |
|
Mikron N 17:31:28 / 13.05.25 |
15.920 | 0.00% |
15.920 10:25 |
15.900 10:25 |
17.850 26.03.25 |
13.850 03.01.25 |
1'450 |
|
LEM N 17:31:28 / 13.05.25 |
789.00 | 2.33% |
790.00 16:17 |
768.00 09:18 |
950.00 14.02.25 |
560.00 07.04.25 |
1'509 |
|
StarragTornos N 17:31:28 / 13.05.25 |
36.00 | 2.86% |
36.00 13:43 |
35.40 09:00 |
42.20 16.01.25 |
33.10 07.04.25 |
1'930 |
|
Orell Füssli N 17:31:28 / 13.05.25 |
101.50 | 0.00% |
102.00 09:00 |
100.00 16:25 |
105.00 12.05.25 |
76.00 14.01.25 |
2'515 |
|
Burckhardt N 17:31:28 / 13.05.25 |
617.00 | 1.82% |
625.00 16:13 |
609.00 09:28 |
710.00 24.01.25 |
480.00 07.04.25 |
4'484 |
|
dormakaba N 17:31:28 / 13.05.25 |
722.00 | 1.55% |
725.00 11:03 |
714.00 09:41 |
725.00 25.02.25 |
571.00 07.04.25 |
4'622 |
|
Komax N 17:31:28 / 13.05.25 |
110.80 | 1.28% |
111.00 13:20 |
108.80 10:52 |
138.00 24.01.25 |
81.90 07.04.25 |
4'753 |
|
Meier Tobler N 17:31:28 / 13.05.25 |
34.50 | 0.44% |
34.55 16:54 |
33.25 10:24 |
35.80 02.05.25 |
26.60 14.01.25 |
6'824 |
|
Cicor N 17:31:28 / 13.05.25 |
116.00 | 0.00% |
116.00 09:00 |
112.50 11:07 |
121.50 09.05.25 |
57.20 09.01.25 |
9'128 |
|
Dätwyler I 17:31:28 / 13.05.25 |
122.00 | 0.00% |
124.80 09:16 |
121.40 11:26 |
143.40 10.02.25 |
104.00 09.04.25 |
10'462 |
|
Sensirion N 17:31:28 / 13.05.25 |
73.90 | 2.35% |
73.90 17:31 |
71.90 09:03 |
81.00 18.03.25 |
48.75 09.04.25 |
11'357 |
|
Vetropack N 17:36:41 / 13.05.25 |
30.00 | 1.69% |
30.00 13:40 |
29.35 09:29 |
30.40 18.03.25 |
23.15 14.01.25 |
11'749 |
|
Bucher N 17:33:11 / 13.05.25 |
393.00 | 1.55% |
393.00 15:46 |
386.50 09:00 |
399.50 03.03.25 |
275.00 07.04.25 |
11'953 |