×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
Phoenix Mecano N 17:31:16 / 15.07.25 |
452.00 | 0.00% | 0.00 | 450.00 | 452.00 | 101 | |
|
Klingelnberg N 13:40:50 / 15.07.25 |
12.850 | 0.78% | 0.10 | 12.700 | 12.850 | 132 | |
|
BVZ N 17:31:16 / 15.07.25 |
995.00 | 2.58% | 25.00 | 980.00 | 990.00 | 133 | |
|
Schlatter N 11:07:48 / 15.07.25 |
23.60 | 2.61% | 0.60 | 22.80 | 23.60 | 208 | |
|
Schweiter Techn N 17:31:16 / 15.07.25 |
415.50 | 0.85% | 3.50 | 418.00 | 415.00 | 646 | |
|
Carlo Gavazzi N 17:31:16 / 15.07.25 |
191.00 | -3.29% | -6.50 | 191.50 | 194.50 | 747 | |
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 3.25% | 2.40 | 75.80 | 76.00 | 944 | |
|
Interroll N 17:37:01 / 15.07.25 |
2'030.00 | 0.25% | 5.00 | 2'020.00 | 2'030.00 | 995 | |
|
Orell Füssli N 17:31:16 / 15.07.25 |
95.20 | -2.86% | -2.80 | 95.40 | 97.00 | 1'119 | |
|
Bystronic N 17:31:16 / 15.07.25 |
375.50 | -1.31% | -5.00 | 376.00 | 378.00 | 1'234 | |
|
MCH N 17:31:16 / 15.07.25 |
3.610 | -0.55% | -0.02 | 3.600 | 3.640 | 2'331 | |
|
LEM N 17:31:16 / 15.07.25 |
865.00 | 1.29% | 11.00 | 863.00 | 868.00 | 2'649 | |
|
Rieter N 17:31:16 / 15.07.25 |
68.80 | -1.01% | -0.70 | 68.80 | 69.10 | 3'436 | |
|
Meier Tobler N 17:31:16 / 15.07.25 |
40.40 | 1.51% | 0.60 | 40.05 | 40.30 | 4'286 | |
|
Komax N 17:31:16 / 15.07.25 |
103.00 | 0.19% | 0.20 | 103.00 | 103.40 | 4'714 | |
|
dormakaba N 17:31:16 / 15.07.25 |
741.00 | -0.94% | -7.00 | 738.00 | 736.00 | 5'587 | |
|
StarragTornos N 17:31:16 / 15.07.25 |
32.00 | 0.00% | 0.00 | 32.00 | 32.40 | 6'003 | |
|
Luzerner KB N 17:31:16 / 15.07.25 |
73.50 | -0.94% | -0.70 | 73.20 | 73.40 | 6'915 | |
|
Cicor N 17:31:16 / 15.07.25 |
184.50 | 0.54% | 1.00 | 0.0000 | 185.50 | 8'690 | |
|
Skan N 17:31:16 / 15.07.25 |
72.60 | 0.14% | 0.10 | 72.00 | 72.40 | 9'654 | |
|
Burckhardt N 17:31:16 / 15.07.25 |
670.00 | 2.76% | 18.00 | 668.00 | 680.00 | 11'170 | |
|
Vetropack N 17:31:16 / 15.07.25 |
31.80 | 0.00% | 0.00 | 32.30 | 32.00 | 11'814 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -7.05% | 41.15% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -7.07% | 33.64% |
|
ABB N 17:39:30 / 15.07.25 |
48.18 | -3.12% | 27.45% | 2.36% | 1.03% | 16.66% | -6.81% | 90.96% |
|
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 22.70% | 118.20% | 10.76% | 14.63% | 53.15% | 59.83% | 0.00% |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 12.43% | -39.08% | 0.63% | 6.72% | 16.07% | -15.38% | -21.12% |
|
Bucher N 17:33:47 / 15.07.25 |
397.00 | 21.63% | 12.26% | 0.00% | 0.76% | 19.58% | 8.77% | 20.30% |
|
Burckhardt N 17:31:16 / 15.07.25 |
670.00 | 0.62% | 28.60% | 4.36% | 1.36% | 30.60% | 9.48% | 66.33% |
|
BVZ N 17:31:16 / 15.07.25 |
995.00 | 8.38% | 5.43% | 2.05% | -2.51% | 4.74% | 2.05% | 29.33% |
|
Carlo Gavazzi N 17:31:16 / 15.07.25 |
191.00 | 7.63% | -38.28% | 0.00% | -12.39% | -1.55% | -29.26% | -33.05% |
|
Cicor N 17:31:16 / 15.07.25 |
184.50 | 205.83% | 268.47% | 3.07% | 38.72% | 90.21% | 254.81% | 326.74% |
|
Comet N 17:31:16 / 15.07.25 |
279.60 | 10.58% | 3.62% | 2.95% | 20.73% | 37.73% | -27.75% | 87.45% |
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 0.54% | 20.52% | 2.97% | 5.83% | 19.06% | 12.72% | 46.76% |
|
Bystronic N 17:31:16 / 15.07.25 |
375.50 | 22.74% | -20.15% | -2.21% | -0.27% | 62.55% | -0.53% | -46.71% |
|
Dätwyler I 17:31:16 / 15.07.25 |
122.20 | -10.66% | -39.04% | 2.00% | 1.50% | 9.50% | -29.93% | -39.29% |
|
DKSH N 17:31:16 / 15.07.25 |
63.80 | -5.50% | 8.90% | 0.63% | 1.43% | 11.34% | -3.77% | -21.92% |
|
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | 6.99% | 32.57% | 2.13% | 2.22% | 12.21% | 12.98% | 55.30% |
|
INFICON HLDG N 17:33:47 / 15.07.25 |
106.20 | 0.77% | -13.43% | 1.72% | 5.57% | 31.60% | -24.03% | 38.28% |
|
Interroll N 17:37:01 / 15.07.25 |
2'030.00 | 1.55% | -24.16% | -0.49% | 12.03% | 22.58% | -26.05% | -7.74% |
|
dormakaba N 17:31:16 / 15.07.25 |
741.00 | 16.15% | 64.76% | 1.65% | 4.51% | 11.93% | 42.23% | 76.42% |
|
Kardex N 17:31:16 / 15.07.25 |
301.00 | 9.06% | 35.32% | 5.61% | 13.37% | 56.44% | 27.00% | 88.38% |
|
Klingelnberg N 13:40:50 / 15.07.25 |
12.850 | -3.77% | -22.26% | 1.18% | -1.15% | 28.50% | -26.15% | -16.67% |
|
Komax N 17:31:16 / 15.07.25 |
103.00 | -10.61% | -48.73% | 3.21% | 0.98% | 9.11% | -25.36% | -54.00% |
|
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | -17.37% | -40.75% | -0.20% | -3.59% | -4.84% | -33.73% | -25.77% |
|
LEM N 17:31:16 / 15.07.25 |
865.00 | 15.25% | -58.84% | 0.82% | 8.13% | 34.32% | -38.30% | -49.23% |
|
Luzerner KB N 17:31:16 / 15.07.25 |
73.50 | 16.12% | 3.06% | 0.41% | 4.26% | 8.41% | 10.86% | -8.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Phoenix Mecano N 17:31:16 / 15.07.25 |
452.00 | 0.00% |
455.00 13:07 |
450.00 16:42 |
477.00 15.05.25 |
391.00 07.04.25 |
101 |
|
Klingelnberg N 13:40:50 / 15.07.25 |
12.850 | 0.78% |
12.850 13:40 |
12.800 10:02 |
14.200 08.01.25 |
9.860 22.04.25 |
132 |
|
BVZ N 17:31:16 / 15.07.25 |
995.00 | 2.58% |
995.00 15:59 |
975.00 11:24 |
1'000.00 03.06.25 |
865.00 06.01.25 |
133 |
|
Schlatter N 11:07:48 / 15.07.25 |
23.60 | 2.61% |
23.60 11:07 |
22.60 09:02 |
25.00 04.06.25 |
18.100 14.05.25 |
208 |
|
Schweiter Techn N 17:31:16 / 15.07.25 |
415.50 | 0.85% |
425.50 13:47 |
411.00 09:02 |
488.00 24.01.25 |
315.50 07.04.25 |
646 |
|
Carlo Gavazzi N 17:31:16 / 15.07.25 |
191.00 | -3.29% |
198.00 09:32 |
191.00 17:31 |
228.00 17.06.25 |
182.00 20.01.25 |
747 |
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 3.25% |
76.20 11:30 |
74.40 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
944 |
|
Interroll N 17:37:01 / 15.07.25 |
2'030.00 | 0.25% |
2'065.00 12:37 |
2'015.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
995 |
|
Orell Füssli N 17:31:16 / 15.07.25 |
95.20 | -2.86% |
97.80 09:01 |
95.20 17:31 |
105.00 12.05.25 |
76.00 14.01.25 |
1'119 |
|
Bystronic N 17:31:16 / 15.07.25 |
375.50 | -1.31% |
378.00 10:50 |
372.50 14:24 |
395.00 11.07.25 |
223.50 23.04.25 |
1'234 |
|
MCH N 17:31:16 / 15.07.25 |
3.610 | -0.55% |
3.630 12:05 |
3.600 11:15 |
4.370 15.01.25 |
2.940 24.04.25 |
2'331 |
|
LEM N 17:31:16 / 15.07.25 |
865.00 | 1.29% |
882.00 10:47 |
860.00 09:01 |
950.00 14.02.25 |
560.00 07.04.25 |
2'649 |
|
Rieter N 17:31:16 / 15.07.25 |
68.80 | -1.01% |
71.00 10:08 |
68.70 16:54 |
99.70 22.01.25 |
50.00 07.04.25 |
3'436 |
|
Meier Tobler N 17:31:16 / 15.07.25 |
40.40 | 1.51% |
40.40 17:31 |
39.65 09:01 |
40.75 11.07.25 |
26.60 14.01.25 |
4'286 |
|
Komax N 17:31:16 / 15.07.25 |
103.00 | 0.19% |
105.00 15:42 |
101.60 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
4'714 |
|
dormakaba N 17:31:16 / 15.07.25 |
741.00 | -0.94% |
754.00 09:44 |
739.00 17:07 |
757.00 10.07.25 |
571.00 07.04.25 |
5'587 |
|
StarragTornos N 17:31:16 / 15.07.25 |
32.00 | 0.00% |
32.30 16:02 |
31.70 09:47 |
42.20 16.01.25 |
31.00 19.06.25 |
6'003 |
|
Luzerner KB N 17:31:16 / 15.07.25 |
73.50 | -0.94% |
74.40 09:01 |
73.10 16:58 |
74.40 15.07.25 |
63.60 03.01.25 |
6'915 |
|
Cicor N 17:31:16 / 15.07.25 |
184.50 | 0.54% |
185.00 14:48 |
180.00 09:25 |
185.00 15.07.25 |
57.20 09.01.25 |
8'690 |
|
Skan N 17:31:16 / 15.07.25 |
72.60 | 0.14% |
73.80 10:38 |
72.00 09:02 |
80.90 22.01.25 |
56.00 07.04.25 |
9'654 |
|
Burckhardt N 17:31:16 / 15.07.25 |
670.00 | 2.76% |
678.00 13:14 |
657.00 09:06 |
710.00 24.01.25 |
480.00 07.04.25 |
11'170 |
|
Vetropack N 17:31:16 / 15.07.25 |
31.80 | 0.00% |
32.30 09:01 |
31.45 09:07 |
35.85 10.06.25 |
23.15 14.01.25 |
11'814 |