×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 14:36:00
- 3'430.98
- 1.37%
- 46.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 14:36:00 / 17.09.24 |
1'948.09 | 1.37% | 26.26 | ||||
|
SPI Industrie und Dienstleistungen TR 14:36:00 / 17.09.24 |
3'430.98 | 1.37% | 46.25 | ||||
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% | -0.20 | 75.80 | 76.00 | 12 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 | |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% | 0.00 | 65.00 | 69.00 | ||
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% | 0.90 | 96.80 | 97.10 | 71 | |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 925.00 | 75 | |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% | 0.00 | 20.00 | 20.20 | ||
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 0.51% | 3.00 | 585.00 | 587.00 | 126 | |
|
Phoenix Mecano N 14:28:53 / 17.09.24 |
428.00 | 0.00% | 0.00 | 428.00 | 430.00 | 214 | |
|
Bystronic N 14:33:33 / 17.09.24 |
315.00 | 1.61% | 5.00 | 315.00 | 316.50 | 243 | |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 51.80 | 624 | |
|
Schweiter Techn N 14:01:41 / 17.09.24 |
393.50 | 2.61% | 10.00 | 392.00 | 394.50 | 660 | |
|
Interroll N 14:28:01 / 17.09.24 |
2'450.00 | -2.00% | -50.00 | 2'445.00 | 2'455.00 | 717 | |
|
Inficon N 14:30:18 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'156.00 | 1'160.00 | 778 | |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% | -1.20 | 44.80 | 45.80 | 965 | |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% | -0.10 | 17.950 | 18.100 | 1'019 | |
|
Dätwyler I 14:30:22 / 17.09.24 |
173.20 | 1.17% | 2.00 | 173.00 | 173.40 | 1'115 | |
|
Komax N 14:29:58 / 17.09.24 |
120.80 | 1.34% | 1.60 | 120.80 | 121.20 | 1'450 | |
|
Kardex N 14:29:53 / 17.09.24 |
262.00 | 0.19% | 0.50 | 262.00 | 263.00 | 1'740 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% | -0.45 | 15.150 | 15.300 | 1'917 | |
|
Comet N 14:34:11 / 17.09.24 |
313.50 | 1.79% | 5.50 | 313.00 | 314.00 | 2'309 | |
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 1.90% | 0.08 | 4.270 | 4.290 | 2'735 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:36:00 / 17.09.24 |
3'430.98 | 14.14% | 38.14% | 2.42% | -0.54% | -1.40% | 23.47% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 14:36:00 / 17.09.24 |
1'948.09 | 11.37% | 30.86% | 2.42% | -0.54% | -1.47% | 20.45% | -4.26% |
|
ABB N 14:37:23 / 17.09.24 |
47.84 | 25.71% | 67.11% | 3.80% | -0.17% | -3.68% | 46.57% | 44.05% |
|
Accelleron N 14:37:22 / 17.09.24 |
43.46 | 63.59% | 124.39% | 2.94% | 1.26% | 24.10% | 84.31% | 0.00% |
|
Adecco N 14:37:07 / 17.09.24 |
27.62 | -34.38% | -11.10% | 3.76% | -2.06% | -10.38% | -26.35% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 14:37:12 / 17.09.24 |
358.50 | -0.62% | -9.26% | 3.46% | 2.14% | 0.28% | -0.08% | -24.77% |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Comet N 14:34:11 / 17.09.24 |
313.50 | 16.14% | 57.30% | 2.28% | -9.39% | -13.52% | 50.00% | -14.09% |
|
Bystronic N 14:33:33 / 17.09.24 |
315.00 | -34.94% | -51.64% | 3.11% | -0.16% | -21.45% | -43.24% | -76.62% |
|
Dätwyler I 14:30:22 / 17.09.24 |
173.20 | -12.30% | -6.96% | 2.24% | -0.12% | 2.61% | 4.21% | -47.80% |
|
DKSH N 14:35:25 / 17.09.24 |
67.50 | 14.04% | -5.13% | 1.50% | 0.15% | 9.40% | 4.81% | -8.39% |
|
Flughafen Zürich N 14:37:12 / 17.09.24 |
203.20 | 13.72% | 39.55% | 2.78% | 0.79% | 2.26% | 19.11% | 28.84% |
|
Inficon N 14:30:18 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Interroll N 14:28:01 / 17.09.24 |
2'450.00 | -6.37% | 6.38% | -2.78% | -2.78% | -7.55% | 0.20% | -41.79% |
|
dormakaba N 14:34:05 / 17.09.24 |
597.00 | 31.06% | 75.78% | 1.02% | 15.47% | 30.35% | 32.67% | -10.39% |
|
Kardex N 14:29:53 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
Komax N 14:29:58 / 17.09.24 |
120.80 | -40.55% | -53.71% | -0.33% | -8.21% | -8.07% | -42.61% | -52.55% |
|
Kühne + Nagel N 14:37:04 / 17.09.24 |
250.60 | -14.84% | 14.68% | 0.85% | -2.53% | -2.76% | -5.36% | -31.60% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Luzerner KB N 14:10:05 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 14:36:00 / 17.09.24 |
1'948.09 | 1.37% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
SPI Industrie und Dienstleistungen TR 14:36:00 / 17.09.24 |
3'430.98 | 1.37% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% |
76.00 11:58 |
75.80 13:59 |
83.60 15.04.24 |
71.40 31.01.24 |
12 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Rieter N 12:08:55 / 17.09.24 |
96.80 | 0.94% |
96.80 12:08 |
96.00 09:38 |
138.00 28.05.24 |
80.00 17.01.24 |
71 |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
75 |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
126 |
|
Phoenix Mecano N 14:28:53 / 17.09.24 |
428.00 | 0.00% |
430.00 09:00 |
425.00 14:05 |
536.00 15.05.24 |
419.00 06.09.24 |
214 |
|
Bystronic N 14:33:33 / 17.09.24 |
315.00 | 1.61% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
243 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Schweiter Techn N 14:01:41 / 17.09.24 |
393.50 | 2.61% |
399.50 09:16 |
384.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
660 |
|
Interroll N 14:28:01 / 17.09.24 |
2'450.00 | -2.00% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
717 |
|
Inficon N 14:30:18 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
778 |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
965 |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% |
18.000 09:35 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
1'019 |
|
Dätwyler I 14:30:22 / 17.09.24 |
173.20 | 1.17% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'115 |
|
Komax N 14:29:58 / 17.09.24 |
120.80 | 1.34% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'450 |
|
Kardex N 14:29:53 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
1'740 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
1'917 |
|
Comet N 14:34:11 / 17.09.24 |
313.50 | 1.79% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'309 |
|
MCH N 14:05:28 / 17.09.24 |
4.280 | 1.90% |
4.280 14:05 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
2'735 |