×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
ABB N 17:37:03 / 12.02.25 |
50.52 | -0.16% | -0.08 | 50.00 | 0.0000 | 3'082'155 | |
Accelleron N 17:31:50 / 12.02.25 |
42.90 | -0.23% | -0.10 | 42.86 | 42.90 | 175'149 | |
Adecco N 17:31:50 / 12.02.25 |
21.50 | -2.63% | -0.58 | 21.36 | 21.54 | 1'529'773 | |
Bucher N 17:34:25 / 12.02.25 |
367.50 | 0.14% | 0.50 | 366.50 | 367.50 | 12'940 | |
Burckhardt N 17:31:50 / 12.02.25 |
664.00 | -1.04% | -7.00 | 663.00 | 664.00 | 5'555 | |
BVZ N 17:31:50 / 12.02.25 |
935.00 | -1.06% | -10.00 | 935.00 | 950.00 | 16 | |
Carlo Gavazzi N 17:31:50 / 12.02.25 |
189.00 | -3.82% | -7.50 | 189.00 | 190.50 | 336 | |
Cicor N 17:31:50 / 12.02.25 |
68.40 | 0.59% | 0.40 | 68.60 | 69.00 | 3'362 | |
Comet N 17:38:31 / 12.02.25 |
272.00 | 0.00% | 0.00 | 0.0000 | 271.00 | 13'246 | |
CPH N 17:31:50 / 12.02.25 |
81.80 | -1.45% | -1.20 | 82.60 | 83.00 | 462 | |
Bystronic N 17:31:50 / 12.02.25 |
322.00 | 1.26% | 4.00 | 321.00 | 324.00 | 521 | |
Dätwyler I 17:31:50 / 12.02.25 |
139.00 | 2.21% | 3.00 | 139.00 | 139.40 | 10'388 | |
DKSH N 17:31:50 / 12.02.25 |
70.30 | -2.77% | -2.00 | 70.10 | 70.50 | 203'019 | |
Flughafen Zürich N 17:38:44 / 12.02.25 |
229.60 | 0.70% | 1.60 | 229.00 | 229.00 | 44'192 | |
Inficon N 17:31:50 / 12.02.25 |
1'146.00 | 0.35% | 4.00 | 1'148.00 | 1'152.00 | 2'510 | |
Interroll N 17:31:50 / 12.02.25 |
2'340.00 | 2.63% | 60.00 | 2'330.00 | 2'345.00 | 2'109 | |
dormakaba N 17:31:50 / 12.02.25 |
695.00 | 1.31% | 9.00 | 693.00 | 694.00 | 6'549 | |
Kardex N 17:31:50 / 12.02.25 |
290.00 | 1.22% | 3.50 | 289.00 | 290.00 | 6'236 | |
Klingelnberg N 17:31:50 / 12.02.25 |
12.350 | 0.00% | 0.00 | 12.400 | 12.600 | 2'601 | |
Komax N 17:32:32 / 12.02.25 |
133.00 | 0.30% | 0.40 | 0.0000 | 133.20 | 7'097 | |
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | -0.86% | -1.80 | 207.20 | 207.30 | 138'983 | |
LEM N 17:31:50 / 12.02.25 |
907.00 | 0.55% | 5.00 | 906.00 | 910.00 | 1'561 | |
Luzerner KB N 17:31:50 / 12.02.25 |
70.30 | 0.57% | 0.40 | 70.00 | 70.20 | 13'107 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
R&S Group Hldg N-A 17:31:50 / 12.02.25 |
18.150 | -1.88% | 72.64% | 0.00% | -12.74% | -10.15% | 66.51% | 83.00% |
Sulzer N 17:31:50 / 12.02.25 |
145.40 | 11.15% | 69.50% | 4.01% | 5.52% | 11.85% | 66.36% | 69.11% |
Accelleron N 17:31:50 / 12.02.25 |
42.90 | -7.92% | 63.75% | -1.38% | -6.82% | -12.91% | 48.75% | 0.00% |
dormakaba N 17:31:50 / 12.02.25 |
695.00 | 6.52% | 51.10% | 4.67% | 6.76% | 3.12% | 53.59% | 29.07% |
Cicor N 17:31:50 / 12.02.25 |
68.40 | 13.33% | 36.55% | 0.88% | 14.77% | 20.00% | 38.46% | 28.79% |
ABB N 17:37:03 / 12.02.25 |
50.52 | 3.12% | 35.66% | 3.04% | 1.92% | 3.00% | 29.80% | 61.78% |
CPH N 17:31:50 / 12.02.25 |
81.80 | 13.08% | 35.54% | -1.92% | 5.14% | 22.46% | 23.42% | 97.28% |
SGS Rg 17:31:50 / 12.02.25 |
98.74 | 7.02% | 34.08% | 11.22% | 13.89% | 13.83% | 18.79% | -7.58% |
Burckhardt N 17:31:50 / 12.02.25 |
664.00 | 3.55% | 32.35% | -1.63% | -1.04% | -1.04% | 41.88% | 47.31% |
Kardex N 17:31:50 / 12.02.25 |
290.00 | 5.91% | 31.42% | 4.32% | 4.32% | 10.48% | 24.73% | 15.06% |
Flughafen Zürich N 17:38:44 / 12.02.25 |
229.60 | 4.78% | 29.84% | 4.55% | 6.89% | 12.55% | 27.77% | 28.45% |
Schindler N 17:38:06 / 12.02.25 |
261.00 | 3.64% | 28.57% | 3.57% | 6.75% | 6.75% | 20.17% | 14.10% |
Schindler PS 17:34:41 / 12.02.25 |
269.80 | 6.15% | 26.39% | 4.17% | 8.70% | 7.32% | 18.96% | 17.87% |
DKSH N 17:31:50 / 12.02.25 |
70.30 | 7.43% | 23.80% | -0.28% | 3.53% | 7.49% | 10.53% | -5.98% |
SFS N 17:34:35 / 12.02.25 |
115.80 | -7.32% | 11.71% | 2.30% | -1.36% | -5.70% | 7.62% | -14.03% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.07% | 10.38% | 15.43% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.07% | 7.69% | 6.41% |
Orell Füssli N 17:31:50 / 12.02.25 |
81.80 | 5.19% | 7.71% | 3.54% | 6.23% | 6.23% | 11.14% | -10.20% |
Bucher N 17:34:25 / 12.02.25 |
367.50 | 12.58% | 3.91% | 2.08% | 13.60% | 10.53% | -1.05% | -13.65% |
BVZ N 17:31:50 / 12.02.25 |
935.00 | 5.59% | 2.72% | 0.53% | 5.06% | 5.65% | 1.63% | 30.34% |
Comet N 17:38:31 / 12.02.25 |
272.00 | 9.46% | 2.56% | 3.42% | 11.48% | 0.37% | -11.17% | -4.23% |
SIG Group N 17:39:29 / 12.02.25 |
19.750 | 9.51% | 1.19% | -0.95% | 4.33% | 11.08% | 9.97% | 1.24% |
Mikron N 17:31:50 / 12.02.25 |
14.900 | 5.90% | -0.33% | -0.67% | 5.67% | 5.30% | -11.83% | 114.79% |
OC Oerlikon N 17:31:50 / 12.02.25 |
3.726 | 5.07% | -2.85% | 5.91% | 8.13% | 1.97% | -1.11% | -58.79% |
Luzerner KB N 17:31:50 / 12.02.25 |
70.30 | 9.39% | -2.92% | 2.03% | 2.63% | 10.53% | -0.71% | -15.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 17:37:03 / 12.02.25 |
50.52 | -0.16% |
51.82 11:55 |
49.80 14:37 |
54.00 24.01.25 |
48.16 03.02.25 |
3'082'155 |
Accelleron N 17:31:50 / 12.02.25 |
42.90 | -0.23% |
43.38 09:05 |
42.66 14:32 |
47.34 07.01.25 |
42.66 12.02.25 |
175'149 |
Adecco N 17:31:50 / 12.02.25 |
21.50 | -2.63% |
22.30 09:39 |
21.32 15:38 |
22.84 06.01.25 |
20.32 13.01.25 |
1'529'773 |
Bucher N 17:34:25 / 12.02.25 |
367.50 | 0.14% |
369.50 09:05 |
365.00 15:38 |
370.00 31.01.25 |
318.00 09.01.25 |
12'940 |
Burckhardt N 17:31:50 / 12.02.25 |
664.00 | -1.04% |
675.00 09:01 |
663.00 16:01 |
710.00 24.01.25 |
645.00 15.01.25 |
5'555 |
BVZ N 17:31:50 / 12.02.25 |
935.00 | -1.06% |
950.00 09:34 |
935.00 17:31 |
950.00 31.01.25 |
865.00 06.01.25 |
16 |
Carlo Gavazzi N 17:31:50 / 12.02.25 |
189.00 | -3.82% |
196.50 09:00 |
187.00 11:35 |
198.00 07.02.25 |
182.00 20.01.25 |
336 |
Cicor N 17:31:50 / 12.02.25 |
68.40 | 0.59% |
69.00 17:04 |
67.40 10:37 |
69.80 10.02.25 |
57.20 09.01.25 |
3'362 |
Comet N 17:38:31 / 12.02.25 |
272.00 | 0.00% |
274.00 09:01 |
267.50 14:32 |
283.50 31.01.25 |
234.00 27.01.25 |
13'246 |
CPH N 17:31:50 / 12.02.25 |
81.80 | -1.45% |
83.00 09:00 |
81.80 17:31 |
84.00 10.02.25 |
73.40 03.01.25 |
462 |
Bystronic N 17:31:50 / 12.02.25 |
322.00 | 1.26% |
325.00 11:04 |
316.50 10:38 |
341.50 09.01.25 |
306.50 14.01.25 |
521 |
Dätwyler I 17:31:50 / 12.02.25 |
139.00 | 2.21% |
139.80 16:58 |
136.20 09:15 |
143.40 10.02.25 |
127.20 15.01.25 |
10'388 |
DKSH N 17:31:50 / 12.02.25 |
70.30 | -2.77% |
72.00 09:03 |
67.00 10:26 |
72.60 11.02.25 |
67.00 12.02.25 |
203'019 |
Flughafen Zürich N 17:38:44 / 12.02.25 |
229.60 | 0.70% |
229.60 17:31 |
226.60 09:24 |
229.60 12.02.25 |
210.60 16.01.25 |
44'192 |
Inficon N 17:31:50 / 12.02.25 |
1'146.00 | 0.35% |
1'152.00 15:52 |
1'140.00 09:15 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
2'510 |
Interroll N 17:31:50 / 12.02.25 |
2'340.00 | 2.63% |
2'350.00 11:11 |
2'285.00 14:32 |
2'350.00 12.02.25 |
2'015.00 03.01.25 |
2'109 |
dormakaba N 17:31:50 / 12.02.25 |
695.00 | 1.31% |
695.00 11:47 |
684.00 09:00 |
695.00 12.02.25 |
613.00 17.01.25 |
6'549 |
Kardex N 17:31:50 / 12.02.25 |
290.00 | 1.22% |
291.00 11:55 |
286.50 14:31 |
298.50 22.01.25 |
267.00 14.01.25 |
6'236 |
Klingelnberg N 17:31:50 / 12.02.25 |
12.350 | 0.00% |
12.650 14:05 |
12.300 10:37 |
14.200 08.01.25 |
12.100 16.01.25 |
2'601 |
Komax N 17:32:32 / 12.02.25 |
133.00 | 0.30% |
133.60 11:38 |
131.20 14:30 |
138.00 24.01.25 |
104.00 15.01.25 |
7'097 |
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | -0.86% |
209.90 09:40 |
206.40 16:07 |
210.60 31.01.25 |
194.85 04.02.25 |
138'983 |
LEM N 17:31:50 / 12.02.25 |
907.00 | 0.55% |
923.00 11:18 |
898.00 15:09 |
928.00 07.02.25 |
736.00 03.01.25 |
1'561 |
Luzerner KB N 17:31:50 / 12.02.25 |
70.30 | 0.57% |
70.30 16:33 |
69.70 09:27 |
70.30 12.02.25 |
63.60 03.01.25 |
13'107 |