×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 14:00:00
- 3'430.41
- 1.35%
- 45.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:03:00 / 17.09.24 |
3'431.66 | 1.39% | 46.93 | ||||
|
SPI Industriegüter und Dienstleistungen PR 14:03:00 / 17.09.24 |
1'948.48 | 1.39% | 26.65 | ||||
|
ABB N 14:02:42 / 17.09.24 |
47.84 | 2.03% | 0.95 | 47.83 | 47.84 | 511'313 | |
|
Accelleron N 13:59:45 / 17.09.24 |
43.60 | 1.49% | 0.64 | 43.54 | 43.56 | 73'617 | |
|
Adecco N 14:00:58 / 17.09.24 |
27.50 | 1.55% | 0.42 | 27.48 | 27.52 | 89'663 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | 1.85% | 6.50 | 356.50 | 357.50 | 4'243 | |
|
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 0.51% | 3.00 | 585.00 | 587.00 | 125 | |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.00% | 0.00 | 910.00 | 920.00 | 60 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Cicor N 13:24:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 51.80 | 324 | |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% | 6.50 | 314.00 | 315.00 | 2'169 | |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | 2.42% | 7.50 | 316.00 | 319.50 | 136 | |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | 1.05% | 1.80 | 172.80 | 173.20 | 1'020 | |
|
DKSH N 13:53:33 / 17.09.24 |
67.10 | 0.75% | 0.50 | 67.10 | 67.30 | 4'122 | |
|
Flughafen Zürich N 13:54:36 / 17.09.24 |
203.20 | 1.75% | 3.50 | 203.00 | 203.20 | 5'359 | |
|
Inficon N 13:41:17 / 17.09.24 |
1'156.00 | 0.17% | 2.00 | 1'156.00 | 1'160.00 | 724 | |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -2.20% | -55.00 | 2'440.00 | 2'455.00 | 710 | |
|
dormakaba N 13:57:17 / 17.09.24 |
597.00 | 0.34% | 2.00 | 597.00 | 599.00 | 3'857 | |
|
Kardex N 13:44:31 / 17.09.24 |
262.00 | 0.19% | 0.50 | 261.50 | 262.50 | 1'623 | |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -2.24% | -0.35 | 15.300 | 15.400 | 1'747 | |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% | 1.80 | 120.80 | 121.20 | 1'449 | |
|
Kühne + Nagel N 13:58:37 / 17.09.24 |
250.00 | 1.30% | 3.20 | 250.00 | 250.20 | 24'797 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 | |
|
Luzerner KB N 13:51:40 / 17.09.24 |
62.60 | 0.32% | 0.20 | 62.50 | 62.70 | 3'919 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 13:59:45 / 17.09.24 |
43.60 | 63.59% | 124.39% | 3.27% | 1.58% | 24.50% | 84.90% | 0.00% |
|
Mikron N 13:10:14 / 17.09.24 |
17.950 | 18.30% | 105.68% | -2.45% | -2.18% | -9.57% | 40.23% | 140.05% |
|
R&S Group Hldg N-A 13:49:57 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Sulzer N 13:55:57 / 17.09.24 |
129.60 | 48.54% | 77.22% | 3.35% | 3.02% | 6.93% | 43.44% | 39.46% |
|
dormakaba N 13:57:17 / 17.09.24 |
597.00 | 31.06% | 75.78% | 1.02% | 15.47% | 30.35% | 32.67% | -10.39% |
|
Kardex N 13:44:31 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
ABB N 14:02:42 / 17.09.24 |
47.84 | 25.71% | 67.11% | 3.80% | -0.17% | -3.68% | 46.57% | 44.05% |
|
VAT N 14:02:57 / 17.09.24 |
407.70 | -4.51% | 59.22% | 2.90% | -6.77% | -18.46% | 26.81% | -4.30% |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 16.14% | 57.30% | 2.61% | -9.10% | -13.24% | 50.48% | -14.09% |
|
SFS N 13:57:53 / 17.09.24 |
129.20 | 21.88% | 45.14% | 2.54% | 1.10% | 9.12% | 28.43% | -1.70% |
|
Inficon N 13:41:17 / 17.09.24 |
1'156.00 | -4.31% | 42.65% | 0.52% | -4.62% | -16.95% | 7.43% | -10.26% |
|
Schindler N 13:29:03 / 17.09.24 |
233.00 | 16.79% | 39.69% | 0.65% | 2.64% | 4.25% | 29.44% | -13.32% |
|
Flughafen Zürich N 13:54:36 / 17.09.24 |
203.20 | 13.72% | 39.55% | 2.78% | 0.79% | 2.26% | 19.11% | 28.84% |
|
Schindler PS 13:54:44 / 17.09.24 |
242.40 | 14.88% | 38.93% | 1.68% | 4.30% | 7.73% | 29.25% | -14.27% |
|
SPI Industrie und Dienstleistungen TR 14:03:00 / 17.09.24 |
3'431.66 | 14.16% | 38.14% | 2.44% | -0.52% | -1.38% | 23.49% | 3.86% |
|
Montana Aerosp N 13:55:06 / 17.09.24 |
19.300 | 8.49% | 33.61% | 0.52% | 4.32% | 1.58% | 49.38% | -45.02% |
|
SPI Industriegüter und Dienstleistungen PR 14:03:00 / 17.09.24 |
1'948.48 | 11.39% | 30.86% | 2.44% | -0.52% | -1.45% | 20.48% | -4.26% |
|
Phoenix Mecano N 12:49:39 / 17.09.24 |
430.00 | -1.38% | 30.09% | 1.65% | -1.15% | -10.42% | 19.11% | -5.83% |
|
Skan N 13:10:13 / 17.09.24 |
80.60 | 0.50% | 28.89% | 0.25% | 1.90% | 1.64% | 0.25% | 0.00% |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.54% | 26.71% | -1.07% | -3.65% | -7.50% | 0.54% | 29.37% |
|
Cicor N 13:24:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Kühne + Nagel N 13:58:37 / 17.09.24 |
250.00 | -14.84% | 14.68% | 0.60% | -2.76% | -2.99% | -5.59% | -31.60% |
|
SGS Rg 14:00:26 / 17.09.24 |
96.08 | 31.79% | 11.16% | 1.76% | 2.47% | 19.24% | 22.39% | -17.73% |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -6.37% | 6.38% | -2.98% | -2.98% | -7.74% | 0.00% | -41.79% |
|
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:03:00 / 17.09.24 |
3'431.66 | 1.39% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 14:03:00 / 17.09.24 |
1'948.48 | 1.39% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 14:02:42 / 17.09.24 |
47.84 | 2.03% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
511'313 |
|
Accelleron N 13:59:45 / 17.09.24 |
43.60 | 1.49% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
73'617 |
|
Adecco N 14:00:58 / 17.09.24 |
27.50 | 1.55% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
89'663 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | 1.85% |
357.50 13:52 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'243 |
|
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
125 |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.00% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
60 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 13:24:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
324 |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'169 |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | 2.42% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
136 |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'020 |
|
DKSH N 13:53:33 / 17.09.24 |
67.10 | 0.75% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
4'122 |
|
Flughafen Zürich N 13:54:36 / 17.09.24 |
203.20 | 1.75% |
203.20 13:53 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
5'359 |
|
Inficon N 13:41:17 / 17.09.24 |
1'156.00 | 0.17% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
724 |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -2.20% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
710 |
|
dormakaba N 13:57:17 / 17.09.24 |
597.00 | 0.34% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'857 |
|
Kardex N 13:44:31 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
1'623 |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'747 |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'449 |
|
Kühne + Nagel N 13:58:37 / 17.09.24 |
250.00 | 1.30% |
250.00 12:41 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
24'797 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 13:51:40 / 17.09.24 |
62.60 | 0.32% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'919 |