×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
VAT N
17:31:00 / 07.07.25
332.30 0.00% 0.00 0.0000 0.0000
Sulzer N
17:31:00 / 07.07.25
142.00 0.00% 0.00 0.0000 0.0000
Stadler Rail N
17:31:00 / 07.07.25
19.380 0.00% 0.00 0.0000 0.0000
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SIG Group N
17:31:00 / 07.07.25
14.490 0.00% 0.00 0.0000 14.700
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 0.00 0.0000 83.50
SFS N
17:35:02 / 07.07.25
107.80 0.00% 0.00 106.00 0.0000
Sensirion N
17:31:00 / 07.07.25
78.50 0.00% 0.00 77.10 78.80
Schweiter Techn N
17:31:00 / 07.07.25
387.50 0.00% 0.00 0.0000 390.00
Schlatter N
17:31:00 / 07.07.25
23.00 0.00% 0.00 22.00 23.40
Schindler PS
17:35:02 / 07.07.25
293.60 0.00% 0.00 0.0000 295.00
Schindler N
17:31:00 / 07.07.25
286.00 0.00% 0.00 0.0000 288.00
Rieter N
17:31:00 / 07.07.25
68.10 0.00% 0.00 69.20 0.0000
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 0.00% 0.00 0.0000 29.90
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 0.00% 0.00 449.00 455.00
Perrot Duval I
09:00:29 / 04.07.25
49.20 0.00% 0.00 54.00 55.00
Orell Füssli N
17:31:00 / 07.07.25
98.00 0.00% 0.00 97.60 98.00
OC Oerlikon N
17:31:00 / 07.07.25
3.724 0.00% 0.00 3.770 3.630
Montana Aero N
17:31:00 / 07.07.25
26.15 0.00% 0.00 0.0000 26.00
Mikron N
17:31:00 / 07.07.25
16.520 0.00% 0.00 16.460 16.580
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Meier Tobler N
17:31:00 / 07.07.25
38.00 0.00% 0.00 37.85 38.15
medmix N
17:31:00 / 07.07.25
12.700 0.00% 0.00 0.0000 0.0000
MCH N
17:31:00 / 07.07.25
3.830 0.00% 0.00 3.800 3.870
47.09
0.00%
56.20
0.00%
24.80
0.00%
391.50
0.00%
654.00
0.00%
985.00
0.00%
193.50
0.00%
167.00
0.00%
266.80
0.00%
74.00
0.00%
380.00
0.00%
117.60
0.00%
62.50
0.00%
225.40
0.00%
103.60
0.00%
2'015.00
0.00%
717.00
0.00%
284.00
0.00%
12.75
0.00%
96.90
0.00%
171.55
0.00%
839.00
0.00%
72.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:00 / 07.07.25
332.30 -3.06% -21.16% -0.72% 2.03% 16.19% -36.07% 47.82%
Sulzer N
17:31:00 / 07.07.25
142.00 8.40% 65.31% -0.84% -10.92% 7.09% 4.11% 135.88%
Stadler Rail N
17:31:00 / 07.07.25
19.380 -2.61% -36.00% -0.87% -6.56% -4.06% -25.17% -37.68%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.63% 32.28%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.59% 39.71%
SIG Group N
17:31:00 / 07.07.25
14.490 -18.96% -25.12% -1.16% -12.50% -5.42% -17.76% -33.65%
SGS Rg
17:35:02 / 07.07.25
83.10 -8.56% 14.56% 3.23% -2.26% 10.24% 2.77% -6.55%
SFS N
17:35:02 / 07.07.25
107.80 -14.17% 3.45% -0.92% -8.64% 5.07% -10.76% 10.00%
Sensirion N
17:31:00 / 07.07.25
78.50 41.70% -5.88% -7.10% 6.66% 35.81% -2.85% -19.98%
Schweiter Techn N
17:31:00 / 07.07.25
387.50 -6.17% -25.34% 2.79% -2.76% 12.32% -3.13% -57.28%
Schlatter N
17:31:00 / 07.07.25
23.00 6.48% -7.37% -5.74% -0.86% 9.52% -11.54% -14.03%
Schindler PS
17:35:02 / 07.07.25
293.60 17.25% 39.61% -0.47% -1.61% 8.74% 29.23% 61.14%
Schindler N
17:31:00 / 07.07.25
286.00 15.56% 43.36% -0.52% -1.04% 8.95% 27.39% 60.13%
Rieter N
17:31:00 / 07.07.25
68.10 -19.79% -24.42% 0.00% -10.98% 2.71% -40.78% -36.00%
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 59.52% 180.66% 2.94% 10.39% 58.75% 110.99% 216.49%
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 6.35% 4.15% 2.73% 0.44% 9.44% -8.69% 36.56%
Perrot Duval I
09:00:29 / 04.07.25
49.20 -18.00% -22.52% 0.00% 0.00% -18.00% -12.14% 0.00%
Orell Füssli N
17:31:00 / 07.07.25
98.00 27.27% 30.32% 1.24% -1.41% 5.60% 25.96% 15.29%
OC Oerlikon N
17:31:00 / 07.07.25
3.724 6.10% -1.90% 0.92% -0.32% 12.37% -24.62% -44.04%
Montana Aero N
17:31:00 / 07.07.25
26.15 82.61% 48.07% 0.77% 37.20% 76.93% 33.42% 67.84%
Mikron N
17:31:00 / 07.07.25
16.520 14.72% 7.97% 0.61% -3.05% 10.87% -13.73% 119.68%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -57.81% -87.12% -99.30%
Meier Tobler N
17:31:00 / 07.07.25
38.00 34.51% 2.84% -3.31% -2.19% 14.63% 15.85% 53.85%
medmix N
17:31:00 / 07.07.25
12.700 44.32% -33.16% 5.13% 20.04% 29.33% -9.67% -38.94%
MCH N
17:31:00 / 07.07.25
3.830 -3.77% -8.37% -0.26% 3.51% 16.06% 0.79% -44.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
17:31:00 / 07.07.25
332.30 0.00% 375.90
21.02.25
236.50
07.04.25
33'905
Sulzer N
17:31:00 / 07.07.25
142.00 0.00% 166.80
26.03.25
102.00
07.04.25
44'529
Stadler Rail N
17:31:00 / 07.07.25
19.380 0.00% 23.65
18.03.25
17.150
07.04.25
68'868
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SIG Group N
17:31:00 / 07.07.25
14.490 0.00% 20.84
21.02.25
14.350
01.07.25
621'031
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 99.06
12.02.25
71.12
09.04.25
252'255
SFS N
17:35:02 / 07.07.25
107.80 0.00% 126.40
03.01.25
95.50
07.04.25
13'124
Sensirion N
17:31:00 / 07.07.25
78.50 0.00% 85.60
30.06.25
48.75
09.04.25
12'679
Schweiter Techn N
17:31:00 / 07.07.25
387.50 0.00% 488.00
24.01.25
315.50
07.04.25
640
Schlatter N
17:31:00 / 07.07.25
23.00 0.00% 25.00
04.06.25
18.100
14.05.25
277
Schindler PS
17:35:02 / 07.07.25
293.60 0.00% 306.80
20.05.25
245.20
13.01.25
45'231
Schindler N
17:31:00 / 07.07.25
286.00 0.00% 297.50
21.05.25
240.00
07.04.25
8'843
Rieter N
17:31:00 / 07.07.25
68.10 0.00% 99.70
22.01.25
50.00
07.04.25
3'521
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 0.00% 30.00
07.07.25
15.700
07.04.25
87'032
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 0.00% 477.00
15.05.25
391.00
07.04.25
100
Perrot Duval I
09:00:29 / 04.07.25
49.20 0.00% 70.00
22.05.25
46.40
02.07.25
2
Orell Füssli N
17:31:00 / 07.07.25
98.00 0.00% 105.00
12.05.25
76.00
14.01.25
1'963
OC Oerlikon N
17:31:00 / 07.07.25
3.724 0.00% 4.304
20.02.25
2.210
07.04.25
296'199
Montana Aero N
17:31:00 / 07.07.25
26.15 0.00% 26.50
30.06.25
13.300
09.04.25
45'193
Mikron N
17:31:00 / 07.07.25
16.520 0.00% 17.850
26.03.25
13.850
03.01.25
5'508
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Meier Tobler N
17:31:00 / 07.07.25
38.00 0.00% 40.40
04.06.25
26.60
14.01.25
5'770
medmix N
17:31:00 / 07.07.25
12.700 0.00% 13.720
24.02.25
8.350
07.04.25
68'863
MCH N
17:31:00 / 07.07.25
3.830 0.00% 4.370
15.01.25
2.940
24.04.25
4'668

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.59%
3 Jahre 39.71%