×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% | -4.20 | 330.00 | 333.20 | ||
|
Sulzer N 17:30:21 / 04.07.25 |
142.60 | -1.52% | -2.20 | 142.00 | 149.00 | ||
|
Stadler Rail N 17:30:21 / 04.07.25 |
19.340 | -1.23% | -0.24 | 19.900 | 19.430 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -0.81% | -0.12 | 14.570 | 14.590 | ||
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% | -0.02 | 0.0000 | 83.42 | ||
|
SFS N 17:30:21 / 04.07.25 |
107.80 | -0.55% | -0.60 | 108.00 | 108.40 | ||
|
Sensirion N 17:30:21 / 04.07.25 |
78.80 | 0.00% | 0.00 | 78.50 | 78.70 | ||
|
Schweiter Techn N 17:30:21 / 04.07.25 |
385.00 | -2.16% | -8.50 | 382.50 | 384.50 | ||
|
Schlatter N 17:09:09 / 04.07.25 |
22.00 | 0.92% | 0.20 | 22.00 | 23.40 | ||
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% | -1.20 | 291.20 | 291.40 | ||
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% | -1.50 | 282.50 | 283.50 | ||
|
Rieter N 17:30:21 / 04.07.25 |
69.20 | -0.43% | -0.30 | 69.20 | 69.60 | ||
|
R&S Group Hldg N-A 17:30:21 / 04.07.25 |
29.10 | 0.52% | 0.15 | 29.00 | 29.10 | ||
|
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | -0.44% | -2.00 | 455.00 | 459.00 | ||
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -1.60% | -0.80 | 48.60 | 55.00 | ||
|
Orell Füssli N 17:30:21 / 04.07.25 |
97.60 | -0.41% | -0.40 | 97.00 | 97.60 | ||
|
OC Oerlikon N 17:30:21 / 04.07.25 |
3.726 | -1.95% | -0.07 | 3.744 | 3.750 | ||
|
Montana Aero N 17:30:22 / 04.07.25 |
25.60 | -0.58% | -0.15 | 25.35 | 25.55 | ||
|
Mikron N 17:32:25 / 04.07.25 |
16.800 | 8.81% | 1.36 | 17.760 | 16.260 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Meier Tobler N 17:30:21 / 04.07.25 |
37.85 | -0.92% | -0.35 | 37.75 | 38.00 | ||
|
medmix N 17:33:37 / 04.07.25 |
12.700 | 7.08% | 0.84 | 30.00 | 12.980 | ||
|
MCH N 15:40:53 / 04.07.25 |
3.800 | 0.00% | 0.00 | 3.800 | 3.830 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.58% | -19.95% | -2.34% | 2.30% | 20.51% | -35.33% | 54.63% |
|
Sulzer N 17:30:21 / 04.07.25 |
142.60 | 10.53% | 68.57% | 1.13% | -10.54% | 11.06% | 6.10% | 145.63% |
|
Stadler Rail N 17:30:21 / 04.07.25 |
19.340 | -1.61% | -35.34% | -1.12% | -6.75% | -1.28% | -25.18% | -37.00% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.16% | 36.30% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.12% | 44.01% |
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -17.62% | -23.88% | -3.05% | -11.78% | -1.95% | -17.88% | -29.72% |
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -8.23% | 14.97% | 2.58% | -1.93% | 11.68% | 3.35% | -4.62% |
|
SFS N 17:30:21 / 04.07.25 |
107.80 | -13.69% | 4.03% | -2.53% | -8.64% | 6.73% | -12.07% | 13.51% |
|
Sensirion N 17:30:21 / 04.07.25 |
78.80 | 42.24% | -5.52% | 0.13% | 7.07% | 44.85% | -4.83% | -17.75% |
|
Schweiter Techn N 17:30:21 / 04.07.25 |
385.00 | -4.72% | -24.18% | 1.99% | -3.39% | 13.24% | -5.17% | -55.98% |
|
Schlatter N 17:09:09 / 04.07.25 |
22.00 | 0.93% | -12.20% | -4.35% | -5.17% | 5.77% | -15.50% | -18.52% |
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | 16.77% | 39.04% | -1.15% | -2.41% | 9.72% | 27.94% | 67.52% |
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | 15.15% | 42.86% | -0.87% | -1.90% | 10.53% | 25.44% | 64.93% |
|
Rieter N 17:30:21 / 04.07.25 |
69.20 | -18.14% | -22.86% | -0.86% | -9.54% | 9.84% | -39.40% | -35.17% |
|
R&S Group Hldg N-A 17:30:21 / 04.07.25 |
29.10 | 55.23% | 173.11% | 1.75% | 7.98% | 63.12% | 111.64% | 206.35% |
|
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | 7.29% | 5.07% | 3.18% | 0.89% | 9.13% | -8.10% | 27.37% |
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -16.67% | -21.26% | 0.00% | -23.08% | -15.25% | -10.71% | 0.00% |
|
Orell Füssli N 17:30:21 / 04.07.25 |
97.60 | 27.27% | 30.32% | 1.88% | -1.81% | 6.09% | 26.42% | 12.64% |
|
OC Oerlikon N 17:30:21 / 04.07.25 |
3.726 | 8.26% | 0.11% | 1.25% | -0.27% | 16.15% | -24.85% | -42.47% |
|
Montana Aero N 17:30:22 / 04.07.25 |
25.60 | 79.82% | 45.81% | 0.00% | 34.31% | 81.56% | 29.69% | 65.91% |
|
Mikron N 17:32:25 / 04.07.25 |
16.800 | 7.22% | 0.92% | 1.69% | -1.41% | 10.96% | -12.95% | 115.64% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.91% | -85.02% | -99.25% |
|
Meier Tobler N 17:30:21 / 04.07.25 |
37.85 | 35.22% | 3.38% | -1.43% | -2.57% | 19.78% | 17.73% | 55.92% |
|
medmix N 17:33:37 / 04.07.25 |
12.700 | 34.77% | -37.58% | 9.48% | 20.04% | 33.68% | -10.56% | -43.74% |
|
MCH N 15:40:53 / 04.07.25 |
3.800 | -4.52% | -9.09% | -1.81% | 2.70% | 15.50% | -2.31% | -42.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% |
336.80 09:00 |
329.30 11:00 |
375.90 21.02.25 |
236.50 07.04.25 |
37'823 |
|
Sulzer N 17:30:21 / 04.07.25 |
142.60 | -1.52% |
144.00 09:00 |
140.40 11:03 |
166.80 26.03.25 |
102.00 07.04.25 |
66'049 |
|
Stadler Rail N 17:30:21 / 04.07.25 |
19.340 | -1.23% |
19.460 09:00 |
19.220 09:24 |
23.65 18.03.25 |
17.150 07.04.25 |
60'873 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -0.81% |
14.680 09:00 |
14.500 14:47 |
20.84 21.02.25 |
14.350 01.07.25 |
628'511 |
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% |
83.86 15:43 |
82.98 09:05 |
99.06 12.02.25 |
71.12 09.04.25 |
224'362 |
|
SFS N 17:30:21 / 04.07.25 |
107.80 | -0.55% |
108.40 17:12 |
106.20 10:52 |
126.40 03.01.25 |
95.50 07.04.25 |
25'147 |
|
Sensirion N 17:30:21 / 04.07.25 |
78.80 | 0.00% |
78.90 16:48 |
76.80 09:33 |
85.60 30.06.25 |
48.75 09.04.25 |
10'275 |
|
Schweiter Techn N 17:30:21 / 04.07.25 |
385.00 | -2.16% |
391.50 09:00 |
380.00 15:40 |
488.00 24.01.25 |
315.50 07.04.25 |
1'520 |
|
Schlatter N 17:09:09 / 04.07.25 |
22.00 | 0.92% |
22.00 17:09 |
22.00 17:09 |
25.00 04.06.25 |
18.100 14.05.25 |
1 |
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% |
292.00 09:05 |
290.00 14:01 |
306.80 20.05.25 |
245.20 13.01.25 |
37'549 |
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% |
284.00 09:00 |
281.50 14:05 |
297.50 21.05.25 |
240.00 07.04.25 |
6'737 |
|
Rieter N 17:30:21 / 04.07.25 |
69.20 | -0.43% |
69.60 09:07 |
67.90 14:30 |
99.70 22.01.25 |
50.00 07.04.25 |
3'658 |
|
R&S Group Hldg N-A 17:30:21 / 04.07.25 |
29.10 | 0.52% |
29.30 09:01 |
28.60 11:28 |
29.60 16.06.25 |
15.700 07.04.25 |
59'646 |
|
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | -0.44% |
460.00 16:06 |
454.00 11:16 |
477.00 15.05.25 |
391.00 07.04.25 |
180 |
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -1.60% |
49.20 09:00 |
49.20 09:00 |
70.00 22.05.25 |
46.40 02.07.25 |
2 |
|
Orell Füssli N 17:30:21 / 04.07.25 |
97.60 | -0.41% |
97.80 13:56 |
95.80 09:30 |
105.00 12.05.25 |
76.00 14.01.25 |
472 |
|
OC Oerlikon N 17:30:21 / 04.07.25 |
3.726 | -1.95% |
3.754 09:00 |
3.714 14:09 |
4.304 20.02.25 |
2.210 07.04.25 |
189'905 |
|
Montana Aero N 17:30:22 / 04.07.25 |
25.60 | -0.58% |
25.60 10:07 |
25.15 11:24 |
26.50 30.06.25 |
13.300 09.04.25 |
38'943 |
|
Mikron N 17:32:25 / 04.07.25 |
16.800 | 8.81% |
17.800 17:14 |
15.280 15:57 |
17.850 26.03.25 |
13.850 03.01.25 |
7'746 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Meier Tobler N 17:30:21 / 04.07.25 |
37.85 | -0.92% |
38.00 09:00 |
37.20 09:08 |
40.40 04.06.25 |
26.60 14.01.25 |
4'091 |
|
medmix N 17:33:37 / 04.07.25 |
12.700 | 7.08% |
13.000 11:23 |
11.860 09:16 |
13.720 24.02.25 |
8.350 07.04.25 |
185'569 |
|
MCH N 15:40:53 / 04.07.25 |
3.800 | 0.00% |
3.830 15:01 |
3.800 15:40 |
4.370 15.01.25 |
2.940 24.04.25 |
1'525 |