×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 15:03:00
- 3'439.36
- 1.61%
- 54.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:03:00 / 17.09.24 |
3'439.36 | 1.61% | 54.63 | ||||
|
SPI Industriegüter und Dienstleistungen PR 15:03:00 / 17.09.24 |
1'952.85 | 1.61% | 31.02 | ||||
|
ABB N 15:03:19 / 17.09.24 |
47.92 | 2.20% | 1.03 | 47.92 | 47.93 | 831'613 | |
|
Accelleron N 15:02:27 / 17.09.24 |
43.46 | 1.16% | 0.50 | 43.44 | 43.48 | 84'361 | |
|
Adecco N 15:01:31 / 17.09.24 |
27.82 | 2.73% | 0.74 | 27.80 | 27.82 | 121'226 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Bucher N 14:59:25 / 17.09.24 |
358.00 | 1.99% | 7.00 | 357.50 | 358.50 | 4'815 | |
|
Burckhardt N 15:01:05 / 17.09.24 |
587.00 | 0.51% | 3.00 | 585.00 | 587.00 | 207 | |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 925.00 | 75 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 51.80 | 624 | |
|
Comet N 14:37:57 / 17.09.24 |
314.00 | 1.95% | 6.00 | 313.50 | 315.00 | 2'325 | |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | 2.10% | 6.50 | 315.50 | 317.50 | 263 | |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | 1.05% | 1.80 | 172.80 | 173.40 | 1'157 | |
|
DKSH N 15:00:52 / 17.09.24 |
67.50 | 1.35% | 0.90 | 67.40 | 67.60 | 6'404 | |
|
Flughafen Zürich N 15:01:04 / 17.09.24 |
203.40 | 1.85% | 3.70 | 203.00 | 203.40 | 7'213 | |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'154.00 | 1'158.00 | 904 | |
|
Interroll N 15:00:54 / 17.09.24 |
2'495.00 | -0.20% | -5.00 | 2'480.00 | 2'495.00 | 782 | |
|
dormakaba N 15:02:26 / 17.09.24 |
597.00 | 0.34% | 2.00 | 596.00 | 597.00 | 4'589 | |
|
Kardex N 14:54:42 / 17.09.24 |
262.00 | 0.19% | 0.50 | 262.00 | 263.00 | 2'004 | |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% | -0.45 | 15.150 | 15.300 | 1'917 | |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | 1.68% | 2.00 | 121.00 | 121.40 | 1'626 | |
|
Kühne + Nagel N 15:02:09 / 17.09.24 |
250.40 | 1.46% | 3.60 | 250.30 | 250.40 | 30'034 | |
|
LEM N 15:02:13 / 17.09.24 |
1'302.00 | 0.93% | 12.00 | 1'300.00 | 1'304.00 | 46 | |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | 0.48% | 0.30 | 62.60 | 62.80 | 4'642 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:03:00 / 17.09.24 |
3'439.36 | 14.41% | 38.14% | 2.67% | -0.30% | -1.16% | 23.77% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 15:03:00 / 17.09.24 |
1'952.85 | 11.64% | 30.86% | 2.67% | -0.30% | -1.23% | 20.75% | -4.26% |
|
ABB N 15:03:19 / 17.09.24 |
47.92 | 25.71% | 67.11% | 3.97% | 0.00% | -3.52% | 46.81% | 44.05% |
|
Accelleron N 15:02:27 / 17.09.24 |
43.46 | 63.59% | 124.39% | 2.94% | 1.26% | 24.10% | 84.31% | 0.00% |
|
Adecco N 15:01:31 / 17.09.24 |
27.82 | -34.38% | -11.10% | 4.51% | -1.35% | -9.73% | -25.81% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 14:59:25 / 17.09.24 |
358.00 | -0.62% | -9.26% | 3.32% | 1.99% | 0.14% | -0.22% | -24.77% |
|
Burckhardt N 15:01:05 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Comet N 14:37:57 / 17.09.24 |
314.00 | 16.14% | 57.30% | 2.45% | -9.25% | -13.38% | 50.24% | -14.09% |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | -34.94% | -51.64% | 3.60% | 0.32% | -21.07% | -42.97% | -76.62% |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | -12.30% | -6.96% | 2.13% | -0.23% | 2.49% | 4.09% | -47.80% |
|
DKSH N 15:00:52 / 17.09.24 |
67.50 | 14.04% | -5.13% | 1.50% | 0.15% | 9.40% | 4.81% | -8.39% |
|
Flughafen Zürich N 15:01:04 / 17.09.24 |
203.40 | 13.72% | 39.55% | 2.88% | 0.89% | 2.37% | 19.23% | 28.84% |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Interroll N 15:00:54 / 17.09.24 |
2'495.00 | -6.37% | 6.38% | -0.99% | -0.99% | -5.85% | 2.04% | -41.79% |
|
dormakaba N 15:02:26 / 17.09.24 |
597.00 | 31.06% | 75.78% | 1.02% | 15.47% | 30.35% | 32.67% | -10.39% |
|
Kardex N 14:54:42 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | -40.55% | -53.71% | 0.00% | -7.90% | -7.76% | -42.42% | -52.55% |
|
Kühne + Nagel N 15:02:09 / 17.09.24 |
250.40 | -14.84% | 14.68% | 0.76% | -2.61% | -2.83% | -5.44% | -31.60% |
|
LEM N 15:02:13 / 17.09.24 |
1'302.00 | -37.83% | -28.09% | 3.33% | 6.72% | -10.94% | -35.86% | -44.16% |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Meyer Burger N 14:41:58 / 17.09.24 |
1.571 | 6.01% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
82'689 |
|
MCH N 14:59:14 / 17.09.24 |
4.270 | 1.67% |
4.280 14:05 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
3'665 |
|
OC Oerlikon N 15:00:24 / 17.09.24 |
4.518 | 0.40% |
4.522 10:42 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
76'491 |
|
medmix N 15:02:43 / 17.09.24 |
9.850 | 2.18% |
9.860 14:56 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
12'836 |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
1'917 |
|
SIG Group N 15:02:46 / 17.09.24 |
16.910 | 2.30% |
16.930 14:13 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
150'400 |
|
R&S Group Hldg N-A 15:01:30 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
18'951 |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% |
18.000 09:35 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
1'019 |
|
Montana Aerosp N 14:51:08 / 17.09.24 |
19.300 | 0.73% |
19.460 13:04 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'696 |
|
Meier Tobler N 14:58:22 / 17.09.24 |
24.20 | 0.62% |
24.55 12:55 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
4'462 |
|
Stadler Rail N 14:55:28 / 17.09.24 |
25.55 | 1.59% |
25.55 14:45 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
49'135 |
|
Adecco N 15:01:31 / 17.09.24 |
27.82 | 2.73% |
27.82 15:00 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
121'226 |
|
Vetropack N 15:02:41 / 17.09.24 |
31.40 | 0.96% |
31.60 14:09 |
31.15 13:45 |
41.45 15.03.24 |
29.45 27.08.24 |
6'277 |
|
Accelleron N 15:02:27 / 17.09.24 |
43.46 | 1.16% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
84'361 |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
965 |
|
ABB N 15:03:19 / 17.09.24 |
47.92 | 2.20% |
48.05 14:58 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
831'613 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Sensirion N 14:41:39 / 17.09.24 |
63.50 | 2.58% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
3'449 |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'642 |
|
DKSH N 15:00:52 / 17.09.24 |
67.50 | 1.35% |
67.60 14:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
6'404 |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% |
76.00 11:58 |
75.80 13:59 |
83.60 15.04.24 |
71.40 31.01.24 |
12 |
|
Skan N 14:48:06 / 17.09.24 |
80.80 | -0.49% |
82.00 10:21 |
80.30 12:39 |
86.60 23.05.24 |
72.90 12.01.24 |
8'800 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |