×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 15:09:00
- 3'436.52
- 1.53%
- 51.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 15:08:46 / 17.09.24 |
1.572 | 6.07% | 0.09 | 1.571 | 1.580 | 82'975 | |
|
Adecco N 15:10:31 / 17.09.24 |
27.86 | 2.88% | 0.78 | 27.82 | 27.86 | 140'225 | |
|
Sensirion N 14:41:39 / 17.09.24 |
63.50 | 2.58% | 1.60 | 63.20 | 63.50 | 3'449 | |
|
SIG Group N 15:09:15 / 17.09.24 |
16.900 | 2.24% | 0.37 | 16.900 | 16.910 | 155'590 | |
|
Schweiter Techn N 14:52:06 / 17.09.24 |
392.00 | 2.22% | 8.50 | 392.50 | 394.50 | 667 | |
|
medmix N 15:02:43 / 17.09.24 |
9.850 | 2.18% | 0.21 | 9.840 | 9.880 | 12'836 | |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | 2.10% | 6.50 | 315.50 | 317.50 | 263 | |
|
Rieter N 14:59:05 / 17.09.24 |
97.90 | 2.09% | 2.00 | 97.30 | 98.00 | 89 | |
|
SFS N 15:07:10 / 17.09.24 |
129.60 | 2.05% | 2.60 | 129.20 | 129.60 | 3'790 | |
|
ABB N 15:10:46 / 17.09.24 |
47.81 | 1.96% | 0.92 | 47.79 | 47.81 | 857'900 | |
|
Comet N 15:10:00 / 17.09.24 |
314.00 | 1.95% | 6.00 | 313.00 | 315.00 | 2'328 | |
|
Bucher N 15:08:09 / 17.09.24 |
357.50 | 1.85% | 6.50 | 357.50 | 358.50 | 4'874 | |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | 1.68% | 2.00 | 121.00 | 121.40 | 1'626 | |
|
MCH N 14:59:14 / 17.09.24 |
4.270 | 1.67% | 0.07 | 4.270 | 4.290 | 3'665 | |
|
Flughafen Zürich N 15:10:50 / 17.09.24 |
202.80 | 1.55% | 3.10 | 202.60 | 203.00 | 7'501 | |
|
SPI Industriegüter und Dienstleistungen PR 15:09:00 / 17.09.24 |
1'951.24 | 1.53% | 29.41 | ||||
|
SPI Industrie und Dienstleistungen TR 15:09:00 / 17.09.24 |
3'436.52 | 1.53% | 51.79 | ||||
|
Kühne + Nagel N 15:09:53 / 17.09.24 |
250.30 | 1.42% | 3.50 | 250.20 | 250.40 | 30'297 | |
|
Stadler Rail N 15:08:48 / 17.09.24 |
25.50 | 1.39% | 0.35 | 25.45 | 25.50 | 50'503 | |
|
VAT N 15:10:44 / 17.09.24 |
408.00 | 1.37% | 5.50 | 407.90 | 408.10 | 11'966 | |
|
DKSH N 15:10:06 / 17.09.24 |
67.50 | 1.35% | 0.90 | 67.40 | 67.60 | 6'428 | |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | 1.05% | 1.80 | 172.80 | 173.40 | 1'157 | |
|
Meier Tobler N 15:06:43 / 17.09.24 |
24.30 | 1.04% | 0.25 | 24.30 | 24.45 | 4'548 | |
|
Accelleron N 15:10:50 / 17.09.24 |
43.38 | 0.98% | 0.42 | 43.38 | 43.42 | 85'434 | |
|
Sulzer N 15:10:44 / 17.09.24 |
128.80 | 0.94% | 1.20 | 128.60 | 129.00 | 3'544 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:09:00 / 17.09.24 |
3'436.52 | 14.32% | 38.14% | 2.59% | -0.38% | -1.24% | 23.67% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 15:09:00 / 17.09.24 |
1'951.24 | 11.55% | 30.86% | 2.59% | -0.38% | -1.31% | 20.65% | -4.26% |
|
ABB N 15:10:46 / 17.09.24 |
47.81 | 25.71% | 67.11% | 3.73% | -0.23% | -3.74% | 46.48% | 44.05% |
|
Accelleron N 15:10:50 / 17.09.24 |
43.38 | 63.59% | 124.39% | 2.75% | 1.07% | 23.87% | 83.97% | 0.00% |
|
Adecco N 15:10:31 / 17.09.24 |
27.86 | -34.38% | -11.10% | 4.66% | -1.21% | -9.60% | -25.71% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 15:08:09 / 17.09.24 |
357.50 | -0.62% | -9.26% | 3.17% | 1.85% | 0.00% | -0.36% | -24.77% |
|
Burckhardt N 15:01:05 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Comet N 15:10:00 / 17.09.24 |
314.00 | 16.14% | 57.30% | 2.45% | -9.25% | -13.38% | 50.24% | -14.09% |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | -34.94% | -51.64% | 3.60% | 0.32% | -21.07% | -42.97% | -76.62% |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | -12.30% | -6.96% | 2.13% | -0.23% | 2.49% | 4.09% | -47.80% |
|
DKSH N 15:10:06 / 17.09.24 |
67.50 | 14.04% | -5.13% | 1.50% | 0.15% | 9.40% | 4.81% | -8.39% |
|
Flughafen Zürich N 15:10:50 / 17.09.24 |
202.80 | 13.72% | 39.55% | 2.58% | 0.60% | 2.06% | 18.87% | 28.84% |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Interroll N 15:07:04 / 17.09.24 |
2'510.00 | -6.37% | 6.38% | -0.40% | -0.40% | -5.28% | 2.66% | -41.79% |
|
dormakaba N 15:08:11 / 17.09.24 |
598.00 | 31.06% | 75.78% | 1.18% | 15.67% | 30.57% | 32.89% | -10.39% |
|
Kardex N 14:54:42 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | -40.55% | -53.71% | 0.00% | -7.90% | -7.76% | -42.42% | -52.55% |
|
Kühne + Nagel N 15:09:53 / 17.09.24 |
250.30 | -14.84% | 14.68% | 0.72% | -2.64% | -2.87% | -5.48% | -31.60% |
|
LEM N 15:02:13 / 17.09.24 |
1'302.00 | -37.83% | -28.09% | 3.33% | 6.72% | -10.94% | -35.86% | -44.16% |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 15:08:46 / 17.09.24 |
1.572 | 6.07% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
82'975 |
|
Adecco N 15:10:31 / 17.09.24 |
27.86 | 2.88% |
27.86 15:10 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
140'225 |
|
Sensirion N 14:41:39 / 17.09.24 |
63.50 | 2.58% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
3'449 |
|
SIG Group N 15:09:15 / 17.09.24 |
16.900 | 2.24% |
16.930 14:13 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
155'590 |
|
Schweiter Techn N 14:52:06 / 17.09.24 |
392.00 | 2.22% |
399.50 09:16 |
384.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
667 |
|
medmix N 15:02:43 / 17.09.24 |
9.850 | 2.18% |
9.860 14:56 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
12'836 |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | 2.10% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
263 |
|
Rieter N 14:59:05 / 17.09.24 |
97.90 | 2.09% |
97.90 14:59 |
96.00 09:38 |
138.00 28.05.24 |
80.00 17.01.24 |
89 |
|
SFS N 15:07:10 / 17.09.24 |
129.60 | 2.05% |
129.60 14:45 |
127.60 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
3'790 |
|
ABB N 15:10:46 / 17.09.24 |
47.81 | 1.96% |
48.05 14:58 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
857'900 |
|
Comet N 15:10:00 / 17.09.24 |
314.00 | 1.95% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'328 |
|
Bucher N 15:08:09 / 17.09.24 |
357.50 | 1.85% |
358.50 14:37 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'874 |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | 1.68% |
121.40 14:56 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'626 |
|
MCH N 14:59:14 / 17.09.24 |
4.270 | 1.67% |
4.280 14:05 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
3'665 |
|
Flughafen Zürich N 15:10:50 / 17.09.24 |
202.80 | 1.55% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
7'501 |
|
SPI Industriegüter und Dienstleistungen PR 15:09:00 / 17.09.24 |
1'951.24 | 1.53% |
1'954.13 15:00 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
SPI Industrie und Dienstleistungen TR 15:09:00 / 17.09.24 |
3'436.52 | 1.53% |
3'441.63 15:00 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
Kühne + Nagel N 15:09:53 / 17.09.24 |
250.30 | 1.42% |
250.60 14:33 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
30'297 |
|
Stadler Rail N 15:08:48 / 17.09.24 |
25.50 | 1.39% |
25.55 14:45 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
50'503 |
|
VAT N 15:10:44 / 17.09.24 |
408.00 | 1.37% |
409.00 12:12 |
401.20 09:04 |
528.00 16.07.24 |
356.00 05.08.24 |
11'966 |
|
DKSH N 15:10:06 / 17.09.24 |
67.50 | 1.35% |
67.60 14:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
6'428 |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'157 |
|
Meier Tobler N 15:06:43 / 17.09.24 |
24.30 | 1.04% |
24.55 12:55 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
4'548 |
|
Accelleron N 15:10:50 / 17.09.24 |
43.38 | 0.98% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
85'434 |
|
Sulzer N 15:10:44 / 17.09.24 |
128.80 | 0.94% |
129.60 13:55 |
128.20 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
3'544 |