×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:32:25 / 04.07.25 |
16.800 | 8.81% | 1.36 | 17.760 | 16.260 | ||
|
medmix N 17:33:37 / 04.07.25 |
12.700 | 7.08% | 0.84 | 30.00 | 12.980 | ||
|
Schlatter N 17:09:09 / 04.07.25 |
22.00 | 0.92% | 0.20 | 22.00 | 23.40 | ||
|
Klingelnberg N 17:30:21 / 04.07.25 |
12.700 | 0.79% | 0.10 | 12.600 | 12.700 | ||
|
Comet N 17:30:21 / 04.07.25 |
261.40 | 0.69% | 1.80 | 259.40 | 260.80 | ||
|
R&S Group Hldg N-A 17:30:21 / 04.07.25 |
29.10 | 0.52% | 0.15 | 29.00 | 29.10 | ||
|
Kardex N 17:30:21 / 04.07.25 |
280.50 | 0.36% | 1.00 | 280.00 | 281.00 | ||
|
StarragTornos N 09:00:29 / 04.07.25 |
33.10 | 0.30% | 0.10 | 33.30 | 33.60 | ||
|
Luzerner KB N 17:30:21 / 04.07.25 |
71.10 | 0.28% | 0.20 | 71.20 | 71.30 | ||
|
CPH N 17:30:21 / 04.07.25 |
74.00 | 0.27% | 0.20 | 73.80 | 74.00 | ||
|
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 0.18% | 0.10 | 55.45 | 0.0000 | ||
|
INFICON HLDG N 17:30:21 / 04.07.25 |
101.80 | 0.00% | 0.00 | 0.0000 | 102.40 | ||
|
MCH N 15:40:53 / 04.07.25 |
3.800 | 0.00% | 0.00 | 3.800 | 3.830 | ||
|
Skan N 17:30:21 / 04.07.25 |
71.00 | 0.00% | 0.00 | 71.00 | 71.20 | ||
|
Sensirion N 17:30:21 / 04.07.25 |
78.80 | 0.00% | 0.00 | 78.50 | 78.70 | ||
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% | -0.02 | 0.0000 | 83.42 | ||
|
LEM N 17:30:21 / 04.07.25 |
840.00 | -0.12% | -1.00 | 838.00 | 841.00 | ||
|
Orell Füssli N 17:30:21 / 04.07.25 |
97.60 | -0.41% | -0.40 | 97.00 | 97.60 | ||
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% | -1.20 | 291.20 | 291.40 | ||
|
Rieter N 17:30:21 / 04.07.25 |
69.20 | -0.43% | -0.30 | 69.20 | 69.60 | ||
|
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | -0.44% | -2.00 | 455.00 | 459.00 | ||
|
Interroll N 17:30:21 / 04.07.25 |
2'035.00 | -0.49% | -10.00 | 2'040.00 | 2'050.00 | ||
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% | -1.50 | 282.50 | 283.50 | ||
|
SFS N 17:30:21 / 04.07.25 |
107.80 | -0.55% | -0.60 | 108.00 | 108.40 | ||
|
Montana Aero N 17:30:22 / 04.07.25 |
25.60 | -0.58% | -0.15 | 25.35 | 25.55 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.12% | 44.01% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.16% | 36.30% |
|
ABB N 17:32:30 / 04.07.25 |
46.78 | -3.26% | 27.27% | -2.11% | -1.04% | 16.17% | -5.93% | 94.99% |
|
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 18.95% | 111.54% | -0.36% | 12.06% | 42.84% | 50.73% | 0.00% |
|
Adecco N 17:30:21 / 04.07.25 |
24.80 | 12.16% | -39.23% | 4.82% | 11.91% | 16.32% | -19.06% | -23.28% |
|
Bucher N 17:30:21 / 04.07.25 |
391.00 | 20.86% | 11.55% | -0.76% | -4.17% | 18.31% | 8.16% | 17.82% |
|
Burckhardt N 17:30:21 / 04.07.25 |
653.00 | 1.54% | 29.78% | -0.31% | 4.31% | 25.82% | 7.22% | 67.43% |
|
BVZ N 17:30:21 / 04.07.25 |
980.00 | 10.61% | 7.61% | 3.13% | -2.00% | 5.38% | 0.51% | 30.26% |
|
Carlo Gavazzi N 16:34:21 / 04.07.25 |
194.00 | 7.08% | -38.59% | -8.49% | -7.18% | -3.96% | -29.71% | -32.71% |
|
Cicor N 17:30:21 / 04.07.25 |
166.00 | 179.17% | 236.35% | 8.14% | 22.06% | 74.74% | 219.23% | 264.13% |
|
Comet N 17:30:21 / 04.07.25 |
261.40 | 4.47% | -2.11% | 3.57% | 13.16% | 27.14% | -30.48% | 76.12% |
|
CPH N 17:30:21 / 04.07.25 |
74.00 | 0.54% | 20.52% | 0.82% | 5.11% | 20.13% | 10.45% | 44.28% |
|
Bystronic N 17:30:21 / 04.07.25 |
378.00 | 23.39% | -19.73% | -1.82% | 1.61% | 54.29% | 1.20% | -44.32% |
|
Dätwyler I 17:30:21 / 04.07.25 |
118.40 | -10.51% | -38.93% | -2.79% | -1.17% | 6.28% | -32.27% | -39.49% |
|
DKSH N 17:30:21 / 04.07.25 |
62.60 | -6.09% | 8.22% | 0.64% | -4.13% | 12.39% | 0.32% | -19.64% |
|
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | 2.94% | 27.56% | -1.16% | -4.47% | 10.76% | 9.66% | 49.43% |
|
INFICON HLDG N 17:30:21 / 04.07.25 |
101.80 | -1.74% | -15.59% | -4.14% | 0.99% | 30.01% | -26.23% | 33.95% |
|
Interroll N 17:30:21 / 04.07.25 |
2'035.00 | 2.56% | -23.41% | 3.51% | 3.72% | 17.36% | -26.00% | -4.66% |
|
dormakaba N 17:30:21 / 04.07.25 |
712.00 | 11.80% | 58.59% | -2.73% | -3.00% | 13.56% | 52.95% | 72.66% |
|
Kardex N 17:30:21 / 04.07.25 |
280.50 | 3.33% | 28.21% | 4.47% | 8.30% | 38.86% | 19.87% | 75.13% |
|
Klingelnberg N 17:30:21 / 04.07.25 |
12.700 | -4.91% | -23.17% | -0.39% | -3.05% | 27.00% | -28.65% | -16.00% |
|
Komax N 17:30:21 / 04.07.25 |
97.70 | -14.35% | -50.87% | -0.31% | -13.84% | 5.97% | -28.58% | -57.73% |
|
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -16.55% | -40.17% | -1.86% | -8.61% | -2.89% | -35.12% | -22.76% |
|
LEM N 17:30:21 / 04.07.25 |
840.00 | 13.50% | -59.47% | 1.45% | 4.22% | 36.36% | -39.48% | -53.89% |
|
Luzerner KB N 17:30:21 / 04.07.25 |
71.10 | 10.95% | -1.53% | -0.84% | 3.80% | 2.30% | 7.24% | -12.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:32:25 / 04.07.25 |
16.800 | 8.81% |
17.800 17:14 |
15.280 15:57 |
17.850 26.03.25 |
13.850 03.01.25 |
7'746 |
|
medmix N 17:33:37 / 04.07.25 |
12.700 | 7.08% |
13.000 11:23 |
11.860 09:16 |
13.720 24.02.25 |
8.350 07.04.25 |
185'569 |
|
Schlatter N 17:09:09 / 04.07.25 |
22.00 | 0.92% |
22.00 17:09 |
22.00 17:09 |
25.00 04.06.25 |
18.100 14.05.25 |
1 |
|
Klingelnberg N 17:30:21 / 04.07.25 |
12.700 | 0.79% |
12.800 09:00 |
12.600 16:52 |
14.200 08.01.25 |
9.860 22.04.25 |
2'130 |
|
Comet N 17:30:21 / 04.07.25 |
261.40 | 0.69% |
261.40 17:30 |
254.40 09:48 |
283.50 31.01.25 |
171.20 07.04.25 |
17'500 |
|
R&S Group Hldg N-A 17:30:21 / 04.07.25 |
29.10 | 0.52% |
29.30 09:01 |
28.60 11:28 |
29.60 16.06.25 |
15.700 07.04.25 |
59'646 |
|
Kardex N 17:30:21 / 04.07.25 |
280.50 | 0.36% |
282.00 16:48 |
276.00 10:52 |
298.50 22.01.25 |
175.20 07.04.25 |
6'448 |
|
StarragTornos N 09:00:29 / 04.07.25 |
33.10 | 0.30% |
33.10 09:00 |
33.10 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
25 |
|
Luzerner KB N 17:30:21 / 04.07.25 |
71.10 | 0.28% |
71.40 11:08 |
70.60 09:35 |
72.50 20.06.25 |
63.60 03.01.25 |
7'246 |
|
CPH N 17:30:21 / 04.07.25 |
74.00 | 0.27% |
74.00 17:30 |
73.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
200 |
|
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 0.18% |
55.85 16:48 |
55.05 09:31 |
56.30 27.06.25 |
30.00 07.04.25 |
89'552 |
|
INFICON HLDG N 17:30:21 / 04.07.25 |
101.80 | 0.00% |
102.40 17:19 |
100.00 09:13 |
121.00 20.01.25 |
66.60 07.04.25 |
28'533 |
|
MCH N 15:40:53 / 04.07.25 |
3.800 | 0.00% |
3.830 15:01 |
3.800 15:40 |
4.370 15.01.25 |
2.940 24.04.25 |
1'525 |
|
Skan N 17:30:21 / 04.07.25 |
71.00 | 0.00% |
71.30 09:00 |
70.30 10:34 |
80.90 22.01.25 |
56.00 07.04.25 |
10'356 |
|
Sensirion N 17:30:21 / 04.07.25 |
78.80 | 0.00% |
78.90 16:48 |
76.80 09:33 |
85.60 30.06.25 |
48.75 09.04.25 |
10'275 |
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% |
83.86 15:43 |
82.98 09:05 |
99.06 12.02.25 |
71.12 09.04.25 |
224'362 |
|
LEM N 17:30:21 / 04.07.25 |
840.00 | -0.12% |
842.00 17:13 |
825.00 09:26 |
950.00 14.02.25 |
560.00 07.04.25 |
781 |
|
Orell Füssli N 17:30:21 / 04.07.25 |
97.60 | -0.41% |
97.80 13:56 |
95.80 09:30 |
105.00 12.05.25 |
76.00 14.01.25 |
472 |
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% |
292.00 09:05 |
290.00 14:01 |
306.80 20.05.25 |
245.20 13.01.25 |
37'549 |
|
Rieter N 17:30:21 / 04.07.25 |
69.20 | -0.43% |
69.60 09:07 |
67.90 14:30 |
99.70 22.01.25 |
50.00 07.04.25 |
3'658 |
|
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | -0.44% |
460.00 16:06 |
454.00 11:16 |
477.00 15.05.25 |
391.00 07.04.25 |
180 |
|
Interroll N 17:30:21 / 04.07.25 |
2'035.00 | -0.49% |
2'070.00 16:25 |
2'020.00 09:10 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
858 |
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% |
284.00 09:00 |
281.50 14:05 |
297.50 21.05.25 |
240.00 07.04.25 |
6'737 |
|
SFS N 17:30:21 / 04.07.25 |
107.80 | -0.55% |
108.40 17:12 |
106.20 10:52 |
126.40 03.01.25 |
95.50 07.04.25 |
25'147 |
|
Montana Aero N 17:30:22 / 04.07.25 |
25.60 | -0.58% |
25.60 10:07 |
25.15 11:24 |
26.50 30.06.25 |
13.300 09.04.25 |
38'943 |