×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 1.33% | 5.00 | 374.00 | 375.50 | ||
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | 0.20% | 4.00 | 1'974.00 | 1'982.00 | ||
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 0.28% | 2.00 | 727.00 | 729.00 | ||
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.32% | 0.55 | 0.0000 | 173.00 | ||
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 1.64% | 0.40 | 23.00 | 24.60 | ||
|
Komax N 17:31:17 / 01.07.25 |
97.10 | 0.31% | 0.30 | 97.10 | 0.0000 | ||
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 1.10% | 0.26 | 23.50 | 23.02 | ||
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.32% | 0.20 | 61.60 | 61.80 | ||
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.15% | 0.12 | 0.0000 | 80.54 | ||
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.15% | 0.10 | 67.70 | 68.00 | ||
|
Skan N 17:31:17 / 01.07.25 |
71.70 | 0.14% | 0.10 | 71.50 | 72.50 | ||
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.81% | 0.03 | 3.734 | 3.652 | ||
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% | 0.00 | 203.00 | 204.00 | ||
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% | 0.00 | 437.00 | 443.00 | ||
|
SFS N 17:31:17 / 01.07.25 |
108.80 | 0.00% | 0.00 | 106.60 | 108.60 | ||
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -2.34% | -0.09 | 3.740 | 3.780 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -0.61% | -0.09 | 15.500 | 0.0000 | ||
|
CPH N 17:31:17 / 01.07.25 |
73.80 | -0.27% | -0.20 | 74.00 | 74.00 | ||
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | -0.09% | -0.20 | 227.00 | 227.00 | ||
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -2.29% | -0.30 | 12.800 | 12.850 | ||
|
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -1.69% | -0.33 | 19.220 | 0.0000 | ||
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | -1.10% | -0.35 | 31.75 | 31.65 | ||
|
medmix N 17:31:17 / 01.07.25 |
11.700 | -3.15% | -0.38 | 0.0000 | 11.800 | ||
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | -0.56% | -0.40 | 70.90 | 71.10 | ||
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | -2.80% | -0.46 | 16.020 | 16.200 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.91% | 43.37% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.97% | 35.69% |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -3.59% | 26.84% | 0.82% | 0.02% | 13.74% | -6.21% | 92.73% |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 19.49% | 112.49% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 5.46% | -42.86% | 3.47% | 5.21% | 8.96% | -21.22% | -27.31% |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 20.86% | 11.55% | 1.04% | -0.64% | 18.75% | 9.41% | 18.67% |
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | 1.70% | 29.98% | 1.24% | 5.31% | 25.48% | 9.35% | 64.54% |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 9.50% | 6.52% | 0.52% | -2.50% | 4.84% | -2.50% | 23.27% |
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 11.17% | -36.25% | -3.77% | 2.00% | 6.81% | -24.72% | -29.41% |
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 170.00% | 225.30% | 15.36% | 30.24% | 80.65% | 209.39% | 254.49% |
|
Comet N 17:31:17 / 01.07.25 |
248.00 | 0.28% | -6.03% | 0.32% | 12.22% | 29.84% | -30.53% | 65.69% |
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.82% | 20.84% | 1.37% | 6.34% | 15.31% | 8.53% | 40.71% |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 24.19% | -19.20% | -1.32% | 6.69% | 47.06% | 0.94% | -44.52% |
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | -9.76% | -38.42% | 1.36% | 4.91% | 6.41% | -30.87% | -39.05% |
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | -8.47% | 5.48% | 0.00% | -3.74% | 6.74% | 0.65% | -21.83% |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.86% | 28.70% | 0.71% | -0.62% | 11.45% | 14.85% | 56.62% |
|
INFICON HLDG N 17:31:17 / 01.07.25 |
105.60 | 2.70% | -11.77% | 2.72% | 8.98% | 31.18% | -23.26% | 41.49% |
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | -0.60% | -25.77% | 7.47% | 2.69% | 15.20% | -25.20% | -7.38% |
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 12.58% | 59.69% | 0.55% | 1.25% | 18.02% | 54.52% | 74.07% |
|
Kardex N 17:31:17 / 01.07.25 |
275.50 | 2.03% | 26.61% | 8.68% | 13.14% | 37.06% | 20.31% | 74.02% |
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -1.13% | -20.12% | 2.40% | 6.67% | 9.40% | -28.89% | -12.67% |
|
Komax N 17:31:17 / 01.07.25 |
97.10 | -15.83% | -51.72% | 1.15% | -12.52% | 6.12% | -26.66% | -58.63% |
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | -17.40% | -40.77% | -2.16% | -6.18% | -2.52% | -34.77% | -24.05% |
|
LEM N 17:31:17 / 01.07.25 |
822.00 | 12.42% | -59.86% | 4.58% | 11.84% | 34.53% | -41.29% | -54.33% |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 11.89% | -0.69% | -0.28% | 4.41% | 5.65% | 8.22% | -12.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -1.31% |
47.63 09:00 |
46.57 14:45 |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | -1.08% |
56.05 09:00 |
54.90 16:47 |
56.30 27.06.25 |
30.00 07.04.25 |
110'432 |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 1.10% |
23.88 17:18 |
23.06 14:56 |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | -1.14% |
395.00 09:55 |
387.00 15:06 |
410.50 11.06.25 |
275.00 07.04.25 |
14'458 |
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | -0.61% |
664.00 09:00 |
650.00 15:00 |
710.00 24.01.25 |
480.00 07.04.25 |
8'227 |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | -0.51% |
990.00 09:34 |
975.00 09:00 |
1'000.00 03.06.25 |
865.00 06.01.25 |
14 |
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% |
210.00 09:16 |
203.00 15:26 |
228.00 17.06.25 |
182.00 20.01.25 |
58 |
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | -0.31% |
172.00 13:25 |
157.50 09:22 |
172.00 01.07.25 |
57.20 09.01.25 |
37'558 |
|
Comet N 17:31:17 / 01.07.25 |
248.00 | -0.48% |
251.80 09:00 |
246.00 16:47 |
283.50 31.01.25 |
171.20 07.04.25 |
17'177 |
|
CPH N 17:31:17 / 01.07.25 |
73.80 | -0.27% |
74.00 09:36 |
73.00 11:57 |
84.00 10.02.25 |
50.20 07.04.25 |
666 |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | -2.60% |
388.50 10:12 |
371.50 15:59 |
390.00 20.06.25 |
223.50 23.04.25 |
1'323 |
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | -0.50% |
120.20 16:49 |
118.40 10:14 |
143.40 10.02.25 |
104.00 09.04.25 |
5'037 |
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.32% |
61.80 17:18 |
60.90 11:47 |
73.70 24.03.25 |
53.50 07.04.25 |
44'841 |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | -0.09% |
227.00 09:14 |
225.20 10:16 |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 |
|
INFICON HLDG N 17:31:17 / 01.07.25 |
105.60 | -0.75% |
106.40 09:00 |
104.40 10:54 |
121.00 20.01.25 |
66.60 07.04.25 |
23'715 |
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | 0.20% |
1'986.00 09:11 |
1'962.00 14:55 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'100 |
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 0.28% |
729.00 10:00 |
722.00 16:22 |
746.00 05.06.25 |
571.00 07.04.25 |
3'102 |
|
Kardex N 17:31:17 / 01.07.25 |
275.50 | -0.18% |
286.00 09:16 |
274.00 16:57 |
298.50 22.01.25 |
175.20 07.04.25 |
11'524 |
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -2.29% |
13.150 09:00 |
12.800 13:32 |
14.200 08.01.25 |
9.860 22.04.25 |
443 |
|
Komax N 17:31:17 / 01.07.25 |
97.10 | 0.31% |
97.40 10:43 |
95.80 09:27 |
138.00 24.01.25 |
81.90 07.04.25 |
6'425 |
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.32% |
172.25 09:00 |
170.35 15:01 |
218.80 10.03.25 |
161.05 07.04.25 |
174'955 |
|
LEM N 17:31:17 / 01.07.25 |
822.00 | -1.32% |
833.00 09:03 |
816.00 14:47 |
950.00 14.02.25 |
560.00 07.04.25 |
1'343 |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | -0.56% |
71.60 09:00 |
70.50 14:16 |
72.50 20.06.25 |
63.60 03.01.25 |
13'660 |