×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
ABB N 17:35:43 / 01.07.25 |
46.69 | 0.00% | 0.00 | 0.0000 | 46.69 | ||
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 0.00% | 0.00 | 23.50 | 23.02 | ||
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 0.00% | 0.00 | 975.00 | 995.00 | ||
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 0.00% | 0.00 | 386.00 | 395.00 | ||
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | 0.00% | 0.00 | 650.00 | 660.00 | ||
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 0.00% | 0.00 | 370.00 | 375.00 | ||
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.00% | 0.00 | 74.00 | 74.00 | ||
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% | 0.00 | 203.00 | 214.00 | ||
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 0.00% | 0.00 | 170.00 | 164.00 | ||
|
Comet N 17:31:17 / 01.07.25 |
248.00 | 0.00% | 0.00 | 250.00 | 255.00 | ||
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.00% | 0.00 | 60.20 | 62.60 | ||
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | 0.00% | 0.00 | 118.20 | 122.60 | ||
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% | 0.00 | 227.00 | 227.00 | ||
|
INFICON HLDG N 17:31:17 / 01.07.25 |
105.60 | 0.00% | 0.00 | 0.0000 | 106.00 | ||
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | 0.00% | 0.00 | 1'986.00 | 2'000.00 | ||
|
Kardex N 17:31:17 / 01.07.25 |
275.50 | 0.00% | 0.00 | 274.00 | 283.00 | ||
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | 0.00% | 0.00 | 12.800 | 0.0000 | ||
|
Komax N 17:31:17 / 01.07.25 |
97.10 | 0.00% | 0.00 | 95.00 | 0.0000 | ||
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.00% | 0.00 | 0.0000 | 173.00 | ||
|
LEM N 17:31:17 / 01.07.25 |
822.00 | 0.00% | 0.00 | 815.00 | 840.00 | ||
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 0.00% | 0.00 | 70.00 | 72.00 | ||
|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% | 0.00 | 3.700 | 3.880 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.55% | 44.01% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.59% | 36.30% |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -4.85% | 25.17% | 0.82% | 0.02% | 13.74% | -6.21% | 91.78% |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 18.20% | 110.21% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 6.62% | -42.23% | 3.47% | 5.21% | 8.96% | -21.22% | -27.07% |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 19.48% | 10.28% | 1.04% | -0.64% | 18.75% | 9.41% | 16.48% |
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | 1.08% | 29.19% | 1.24% | 5.31% | 25.48% | 9.35% | 66.67% |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 8.94% | 5.98% | 0.52% | -2.50% | 4.84% | -2.50% | 28.29% |
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 11.17% | -36.25% | -3.77% | 2.00% | 6.81% | -24.72% | -30.14% |
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 169.17% | 224.30% | 15.36% | 30.24% | 80.65% | 209.39% | 253.39% |
|
Comet N 17:31:17 / 01.07.25 |
248.00 | -0.20% | -6.49% | 0.32% | 12.22% | 29.84% | -30.53% | 68.25% |
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.54% | 20.52% | 1.37% | 6.34% | 15.31% | 8.53% | 40.33% |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 20.97% | -21.30% | -1.32% | 6.69% | 47.06% | 0.94% | -45.41% |
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | -10.21% | -38.73% | 1.36% | 4.91% | 6.41% | -30.87% | -39.29% |
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | -8.17% | 5.82% | 0.00% | -3.74% | 6.74% | 0.65% | -21.42% |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.77% | 28.59% | 0.71% | -0.62% | 11.45% | 14.85% | 50.63% |
|
INFICON HLDG N 17:31:17 / 01.07.25 |
105.60 | 1.93% | -12.44% | 2.72% | 8.98% | 31.18% | -23.26% | 38.95% |
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | -0.40% | -25.62% | 7.47% | 2.69% | 15.20% | -25.20% | -7.41% |
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 12.89% | 60.13% | 0.55% | 1.25% | 18.02% | 54.52% | 74.34% |
|
Kardex N 17:31:17 / 01.07.25 |
275.50 | 1.85% | 26.38% | 8.68% | 13.14% | 37.06% | 20.31% | 72.62% |
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -3.40% | -21.95% | 2.40% | 6.67% | 9.40% | -28.89% | -14.67% |
|
Komax N 17:31:17 / 01.07.25 |
97.10 | -15.57% | -51.57% | 1.15% | -12.52% | 6.12% | -26.66% | -58.33% |
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | -17.13% | -40.58% | -2.16% | -6.18% | -2.52% | -34.77% | -23.30% |
|
LEM N 17:31:17 / 01.07.25 |
822.00 | 10.93% | -60.39% | 4.58% | 11.84% | 34.53% | -41.29% | -54.93% |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 11.27% | -1.25% | -0.28% | 4.41% | 5.65% | 8.22% | -12.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:35:43 / 01.07.25 |
46.69 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 | ||
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
110'432 | ||
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 | ||
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
14'458 | ||
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
8'227 | ||
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
14 | ||
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
58 | ||
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 0.00% |
172.00 01.07.25 |
57.20 09.01.25 |
37'558 | ||
|
Comet N 17:31:17 / 01.07.25 |
248.00 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
17'177 | ||
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
666 | ||
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
1'323 | ||
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
5'037 | ||
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
44'841 | ||
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 | ||
|
INFICON HLDG N 17:31:17 / 01.07.25 |
105.60 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
23'715 | ||
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'100 | ||
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
3'102 | ||
|
Kardex N 17:31:17 / 01.07.25 |
275.50 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
11'524 | ||
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
443 | ||
|
Komax N 17:31:17 / 01.07.25 |
97.10 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
6'425 | ||
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
174'955 | ||
|
LEM N 17:31:17 / 01.07.25 |
822.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'343 | ||
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
13'660 |