×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schweiter Techn N
17:31:17 / 01.07.25
382.00 1.33% 5.00 374.00 375.50
Interroll N
17:31:17 / 01.07.25
1'986.00 0.20% 4.00 1'974.00 1'982.00
dormakaba N
17:31:17 / 01.07.25
727.00 0.28% 2.00 727.00 729.00
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 0.32% 0.55 0.0000 173.00
Schlatter N
15:29:52 / 01.07.25
24.80 1.64% 0.40 23.00 24.60
Komax N
17:31:17 / 01.07.25
97.10 0.31% 0.30 97.10 0.0000
Adecco N
17:31:17 / 01.07.25
23.84 1.10% 0.26 23.50 23.02
DKSH N
17:31:17 / 01.07.25
61.80 0.32% 0.20 61.60 61.80
SGS Rg
17:32:11 / 01.07.25
80.62 0.15% 0.12 0.0000 80.54
Rieter N
17:31:17 / 01.07.25
68.20 0.15% 0.10 67.70 68.00
Skan N
17:31:17 / 01.07.25
71.70 0.14% 0.10 71.50 72.50
OC Oerlikon N
17:31:27 / 01.07.25
3.720 0.81% 0.03 3.734 3.652
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 0.00% 0.00 203.00 204.00
Phoenix Mecano N
17:31:17 / 01.07.25
440.00 0.00% 0.00 437.00 443.00
SFS N
17:31:17 / 01.07.25
108.80 0.00% 0.00 106.60 108.60
MCH N
17:31:17 / 01.07.25
3.750 -2.34% -0.09 3.740 3.780
SIG Group N
17:31:17 / 01.07.25
14.570 -0.61% -0.09 15.500 0.0000
CPH N
17:31:17 / 01.07.25
73.80 -0.27% -0.20 74.00 74.00
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 -0.09% -0.20 227.00 227.00
Klingelnberg N
17:31:17 / 01.07.25
12.800 -2.29% -0.30 12.800 12.850
Stadler Rail N
17:31:17 / 01.07.25
19.220 -1.69% -0.33 19.220 0.0000
Vetropack N
17:31:17 / 01.07.25
31.60 -1.10% -0.35 31.75 31.65
medmix N
17:31:17 / 01.07.25
11.700 -3.15% -0.38 0.0000 11.800
Luzerner KB N
17:31:17 / 01.07.25
71.10 -0.56% -0.40 70.90 71.10
Mikron N
17:31:17 / 01.07.25
15.960 -2.80% -0.46 16.020 16.200
46.69
-1.31%
55.20
-1.08%
23.84
1.10%
389.50
-1.14%
655.00
-0.61%
975.00
-0.51%
204.00
0.00%
161.50
-0.31%
248.00
-0.48%
73.80
-0.27%
375.00
-2.60%
119.60
-0.50%
61.80
0.32%
225.80
-0.09%
105.60
-0.75%
1'986.00
0.20%
727.00
0.28%
275.50
-0.18%
12.80
-2.29%
97.10
0.31%
172.20
0.32%
822.00
-1.32%
71.10
-0.56%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -4.91% 43.37%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -4.97% 35.69%
ABB N
17:35:43 / 01.07.25
46.69 -3.59% 26.84% 0.82% 0.02% 13.74% -6.21% 92.73%
Accelleron N
17:31:17 / 01.07.25
55.20 19.49% 112.49% 1.38% 15.48% 46.81% 55.49% 0.00%
Adecco N
17:31:17 / 01.07.25
23.84 5.46% -42.86% 3.47% 5.21% 8.96% -21.22% -27.31%
Bucher N
17:31:17 / 01.07.25
389.50 20.86% 11.55% 1.04% -0.64% 18.75% 9.41% 18.67%
Burckhardt N
17:31:17 / 01.07.25
655.00 1.70% 29.98% 1.24% 5.31% 25.48% 9.35% 64.54%
BVZ N
17:31:17 / 01.07.25
975.00 9.50% 6.52% 0.52% -2.50% 4.84% -2.50% 23.27%
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 11.17% -36.25% -3.77% 2.00% 6.81% -24.72% -29.41%
Cicor N
17:31:17 / 01.07.25
161.50 170.00% 225.30% 15.36% 30.24% 80.65% 209.39% 254.49%
Comet N
17:31:17 / 01.07.25
248.00 0.28% -6.03% 0.32% 12.22% 29.84% -30.53% 65.69%
CPH N
17:31:17 / 01.07.25
73.80 0.82% 20.84% 1.37% 6.34% 15.31% 8.53% 40.71%
Bystronic N
17:31:17 / 01.07.25
375.00 24.19% -19.20% -1.32% 6.69% 47.06% 0.94% -44.52%
Dätwyler I
17:31:17 / 01.07.25
119.60 -9.76% -38.42% 1.36% 4.91% 6.41% -30.87% -39.05%
DKSH N
17:31:17 / 01.07.25
61.80 -8.47% 5.48% 0.00% -3.74% 6.74% 0.65% -21.83%
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 3.86% 28.70% 0.71% -0.62% 11.45% 14.85% 56.62%
INFICON HLDG N
17:31:17 / 01.07.25
105.60 2.70% -11.77% 2.72% 8.98% 31.18% -23.26% 41.49%
Interroll N
17:31:17 / 01.07.25
1'986.00 -0.60% -25.77% 7.47% 2.69% 15.20% -25.20% -7.38%
dormakaba N
17:31:17 / 01.07.25
727.00 12.58% 59.69% 0.55% 1.25% 18.02% 54.52% 74.07%
Kardex N
17:31:17 / 01.07.25
275.50 2.03% 26.61% 8.68% 13.14% 37.06% 20.31% 74.02%
Klingelnberg N
17:31:17 / 01.07.25
12.800 -1.13% -20.12% 2.40% 6.67% 9.40% -28.89% -12.67%
Komax N
17:31:17 / 01.07.25
97.10 -15.83% -51.72% 1.15% -12.52% 6.12% -26.66% -58.63%
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 -17.40% -40.77% -2.16% -6.18% -2.52% -34.77% -24.05%
LEM N
17:31:17 / 01.07.25
822.00 12.42% -59.86% 4.58% 11.84% 34.53% -41.29% -54.33%
Luzerner KB N
17:31:17 / 01.07.25
71.10 11.89% -0.69% -0.28% 4.41% 5.65% 8.22% -12.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:35:43 / 01.07.25
46.69 -1.31% 47.63
09:00
46.57
14:45
54.00
24.01.25
37.25
07.04.25
1'532'296
Accelleron N
17:31:17 / 01.07.25
55.20 -1.08% 56.05
09:00
54.90
16:47
56.30
27.06.25
30.00
07.04.25
110'432
Adecco N
17:31:17 / 01.07.25
23.84 1.10% 23.88
17:18
23.06
14:56
29.72
18.03.25
19.670
09.04.25
473'853
Bucher N
17:31:17 / 01.07.25
389.50 -1.14% 395.00
09:55
387.00
15:06
410.50
11.06.25
275.00
07.04.25
14'458
Burckhardt N
17:31:17 / 01.07.25
655.00 -0.61% 664.00
09:00
650.00
15:00
710.00
24.01.25
480.00
07.04.25
8'227
BVZ N
17:31:17 / 01.07.25
975.00 -0.51% 990.00
09:34
975.00
09:00
1'000.00
03.06.25
865.00
06.01.25
14
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 0.00% 210.00
09:16
203.00
15:26
228.00
17.06.25
182.00
20.01.25
58
Cicor N
17:31:17 / 01.07.25
161.50 -0.31% 172.00
13:25
157.50
09:22
172.00
01.07.25
57.20
09.01.25
37'558
Comet N
17:31:17 / 01.07.25
248.00 -0.48% 251.80
09:00
246.00
16:47
283.50
31.01.25
171.20
07.04.25
17'177
CPH N
17:31:17 / 01.07.25
73.80 -0.27% 74.00
09:36
73.00
11:57
84.00
10.02.25
50.20
07.04.25
666
Bystronic N
17:31:17 / 01.07.25
375.00 -2.60% 388.50
10:12
371.50
15:59
390.00
20.06.25
223.50
23.04.25
1'323
Dätwyler I
17:31:17 / 01.07.25
119.60 -0.50% 120.20
16:49
118.40
10:14
143.40
10.02.25
104.00
09.04.25
5'037
DKSH N
17:31:17 / 01.07.25
61.80 0.32% 61.80
17:18
60.90
11:47
73.70
24.03.25
53.50
07.04.25
44'841
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 -0.09% 227.00
09:14
225.20
10:16
235.60
06.06.25
185.10
07.04.25
34'668
INFICON HLDG N
17:31:17 / 01.07.25
105.60 -0.75% 106.40
09:00
104.40
10:54
121.00
20.01.25
66.60
07.04.25
23'715
Interroll N
17:31:17 / 01.07.25
1'986.00 0.20% 1'986.00
09:11
1'962.00
14:55
2'425.00
13.03.25
1'440.00
07.04.25
1'100
dormakaba N
17:31:17 / 01.07.25
727.00 0.28% 729.00
10:00
722.00
16:22
746.00
05.06.25
571.00
07.04.25
3'102
Kardex N
17:31:17 / 01.07.25
275.50 -0.18% 286.00
09:16
274.00
16:57
298.50
22.01.25
175.20
07.04.25
11'524
Klingelnberg N
17:31:17 / 01.07.25
12.800 -2.29% 13.150
09:00
12.800
13:32
14.200
08.01.25
9.860
22.04.25
443
Komax N
17:31:17 / 01.07.25
97.10 0.31% 97.40
10:43
95.80
09:27
138.00
24.01.25
81.90
07.04.25
6'425
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 0.32% 172.25
09:00
170.35
15:01
218.80
10.03.25
161.05
07.04.25
174'955
LEM N
17:31:17 / 01.07.25
822.00 -1.32% 833.00
09:03
816.00
14:47
950.00
14.02.25
560.00
07.04.25
1'343
Luzerner KB N
17:31:17 / 01.07.25
71.10 -0.56% 71.60
09:00
70.50
14:16
72.50
20.06.25
63.60
03.01.25
13'660

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -4.91%
3 Jahre 43.37%