×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 15:00:00
- 3'441.63
- 1.68%
- 56.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:00:00 / 17.09.24 |
3'441.63 | 1.68% | 56.90 | ||||
|
SPI Industriegüter und Dienstleistungen PR 15:00:00 / 17.09.24 |
1'954.13 | 1.68% | 32.30 | ||||
|
LEM N 15:02:13 / 17.09.24 |
1'302.00 | 0.93% | 12.00 | 1'300.00 | 1'304.00 | 46 | |
|
Schweiter Techn N 14:52:06 / 17.09.24 |
392.00 | 2.22% | 8.50 | 392.50 | 394.50 | 667 | |
|
Bucher N 14:59:25 / 17.09.24 |
358.00 | 1.99% | 7.00 | 357.50 | 358.50 | 4'815 | |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | 2.10% | 6.50 | 315.50 | 317.50 | 263 | |
|
Comet N 14:37:57 / 17.09.24 |
314.00 | 1.95% | 6.00 | 313.50 | 315.00 | 2'325 | |
|
VAT N 15:01:36 / 17.09.24 |
408.50 | 1.49% | 6.00 | 408.40 | 408.70 | 11'828 | |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'154.00 | 1'158.00 | 904 | |
|
Flughafen Zürich N 15:01:04 / 17.09.24 |
203.40 | 1.85% | 3.70 | 203.00 | 203.40 | 7'213 | |
|
Kühne + Nagel N 15:02:09 / 17.09.24 |
250.40 | 1.46% | 3.60 | 250.30 | 250.50 | 30'034 | |
|
Burckhardt N 15:01:05 / 17.09.24 |
587.00 | 0.51% | 3.00 | 585.00 | 587.00 | 207 | |
|
SFS N 14:46:43 / 17.09.24 |
129.40 | 1.89% | 2.40 | 129.20 | 129.60 | 3'764 | |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | 1.68% | 2.00 | 121.00 | 121.40 | 1'626 | |
|
Rieter N 14:59:05 / 17.09.24 |
97.90 | 2.09% | 2.00 | 97.30 | 98.00 | 89 | |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | 1.05% | 1.80 | 172.80 | 173.40 | 1'157 | |
|
Schindler PS 15:01:01 / 17.09.24 |
243.40 | 0.75% | 1.80 | 243.20 | 243.60 | 16'126 | |
|
Sensirion N 14:41:39 / 17.09.24 |
63.50 | 2.58% | 1.60 | 63.20 | 63.50 | 3'449 | |
|
Sulzer N 15:01:29 / 17.09.24 |
129.20 | 1.25% | 1.60 | 129.20 | 129.60 | 3'270 | |
|
ABB N 15:01:45 / 17.09.24 |
47.96 | 2.28% | 1.07 | 47.97 | 47.98 | 827'254 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Schindler N 14:42:04 / 17.09.24 |
234.00 | 0.43% | 1.00 | 233.50 | 234.50 | 4'900 | |
|
dormakaba N 14:54:00 / 17.09.24 |
596.00 | 0.17% | 1.00 | 596.00 | 597.00 | 4'584 | |
|
DKSH N 15:00:52 / 17.09.24 |
67.50 | 1.35% | 0.90 | 67.40 | 67.60 | 6'404 | |
|
Adecco N 15:01:31 / 17.09.24 |
27.82 | 2.73% | 0.74 | 27.80 | 27.84 | 121'226 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:00:00 / 17.09.24 |
3'441.63 | 14.49% | 38.14% | 2.74% | -0.23% | -1.10% | 23.85% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 15:00:00 / 17.09.24 |
1'954.13 | 11.71% | 30.86% | 2.74% | -0.23% | -1.17% | 20.82% | -4.26% |
|
ABB N 15:01:45 / 17.09.24 |
47.96 | 25.71% | 67.11% | 4.06% | 0.08% | -3.44% | 46.94% | 44.05% |
|
Accelleron N 15:01:50 / 17.09.24 |
43.48 | 63.59% | 124.39% | 2.98% | 1.30% | 24.16% | 84.39% | 0.00% |
|
Adecco N 15:01:31 / 17.09.24 |
27.82 | -34.38% | -11.10% | 4.51% | -1.35% | -9.73% | -25.81% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 14:59:25 / 17.09.24 |
358.00 | -0.62% | -9.26% | 3.32% | 1.99% | 0.14% | -0.22% | -24.77% |
|
Burckhardt N 15:01:05 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Comet N 14:37:57 / 17.09.24 |
314.00 | 16.14% | 57.30% | 2.45% | -9.25% | -13.38% | 50.24% | -14.09% |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | -34.94% | -51.64% | 3.60% | 0.32% | -21.07% | -42.97% | -76.62% |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | -12.30% | -6.96% | 2.13% | -0.23% | 2.49% | 4.09% | -47.80% |
|
DKSH N 15:00:52 / 17.09.24 |
67.50 | 14.04% | -5.13% | 1.50% | 0.15% | 9.40% | 4.81% | -8.39% |
|
Flughafen Zürich N 15:01:04 / 17.09.24 |
203.40 | 13.72% | 39.55% | 2.88% | 0.89% | 2.37% | 19.23% | 28.84% |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Interroll N 15:00:54 / 17.09.24 |
2'495.00 | -6.37% | 6.38% | -0.99% | -0.99% | -5.85% | 2.04% | -41.79% |
|
dormakaba N 14:54:00 / 17.09.24 |
596.00 | 31.06% | 75.78% | 0.85% | 15.28% | 30.13% | 32.44% | -10.39% |
|
Kardex N 14:54:42 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | -40.55% | -53.71% | 0.00% | -7.90% | -7.76% | -42.42% | -52.55% |
|
Kühne + Nagel N 15:02:09 / 17.09.24 |
250.40 | -14.84% | 14.68% | 0.76% | -2.61% | -2.83% | -5.44% | -31.60% |
|
LEM N 15:02:13 / 17.09.24 |
1'302.00 | -37.83% | -28.09% | 3.33% | 6.72% | -10.94% | -35.86% | -44.16% |
|
Luzerner KB N 14:57:53 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 15:00:00 / 17.09.24 |
3'441.63 | 1.68% |
3'441.63 15:00 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 15:00:00 / 17.09.24 |
1'954.13 | 1.68% |
1'954.13 15:00 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 15:01:45 / 17.09.24 |
47.96 | 2.28% |
48.05 14:58 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
827'254 |
|
Accelleron N 15:01:50 / 17.09.24 |
43.48 | 1.21% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
84'261 |
|
Adecco N 15:01:31 / 17.09.24 |
27.82 | 2.73% |
27.82 15:00 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
121'226 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 14:59:25 / 17.09.24 |
358.00 | 1.99% |
358.50 14:37 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'815 |
|
Burckhardt N 15:01:05 / 17.09.24 |
587.00 | 0.51% |
588.00 14:55 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
207 |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
75 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Comet N 14:37:57 / 17.09.24 |
314.00 | 1.95% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'325 |
|
Bystronic N 14:59:47 / 17.09.24 |
316.50 | 2.10% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
263 |
|
Dätwyler I 14:58:04 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'157 |
|
DKSH N 15:00:52 / 17.09.24 |
67.50 | 1.35% |
67.60 14:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
6'404 |
|
Flughafen Zürich N 15:01:04 / 17.09.24 |
203.40 | 1.85% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
7'213 |
|
Inficon N 14:56:21 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
904 |
|
Interroll N 15:00:54 / 17.09.24 |
2'495.00 | -0.20% |
2'495.00 15:00 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
782 |
|
dormakaba N 14:54:00 / 17.09.24 |
596.00 | 0.17% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
4'584 |
|
Kardex N 14:54:42 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
2'004 |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
1'917 |
|
Komax N 14:56:21 / 17.09.24 |
121.20 | 1.68% |
121.40 14:56 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'626 |
|
Kühne + Nagel N 15:02:09 / 17.09.24 |
250.40 | 1.46% |
250.60 14:33 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
30'034 |
|
LEM N 15:02:13 / 17.09.24 |
1'302.00 | 0.93% |
1'304.00 14:57 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
46 |
|
Luzerner KB N 14:57:53 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'478 |