×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 13:18:00
- 3'424.10
- 1.16%
- 39.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 13:18:00 / 17.09.24 |
3'424.10 | 1.16% | 39.37 | ||||
|
SPI Industriegüter und Dienstleistungen PR 13:18:00 / 17.09.24 |
1'944.18 | 1.16% | 22.35 | ||||
|
ABB N 13:19:35 / 17.09.24 |
47.66 | 1.64% | 0.77 | 47.64 | 47.66 | 460'148 | |
|
Accelleron N 13:20:01 / 17.09.24 |
43.44 | 1.12% | 0.48 | 43.44 | 43.46 | 65'782 | |
|
Adecco N 13:19:53 / 17.09.24 |
27.44 | 1.33% | 0.36 | 27.42 | 27.46 | 87'448 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Bucher N 12:59:10 / 17.09.24 |
355.00 | 1.14% | 4.00 | 354.50 | 355.50 | 2'785 | |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 0.51% | 3.00 | 584.00 | 587.00 | 94 | |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.00% | 0.00 | 910.00 | 925.00 | 60 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | -0.38% | -0.20 | 51.60 | 51.80 | 124 | |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 1.79% | 5.50 | 313.00 | 314.00 | 2'059 | |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | 2.42% | 7.50 | 316.00 | 319.50 | 136 | |
|
Dätwyler I 13:02:15 / 17.09.24 |
172.80 | 0.93% | 1.60 | 172.80 | 173.20 | 904 | |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 1.05% | 0.70 | 67.10 | 67.30 | 3'922 | |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 1.35% | 2.70 | 202.40 | 202.80 | 4'352 | |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'156.00 | 1'160.00 | 721 | |
|
Interroll N 13:20:03 / 17.09.24 |
2'450.00 | -2.00% | -50.00 | 2'440.00 | 2'455.00 | 666 | |
|
dormakaba N 13:09:24 / 17.09.24 |
597.00 | 0.34% | 2.00 | 597.00 | 599.00 | 3'641 | |
|
Kardex N 13:14:06 / 17.09.24 |
262.00 | 0.19% | 0.50 | 261.50 | 262.50 | 555 | |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -2.24% | -0.35 | 15.200 | 15.400 | 1'647 | |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | 1.17% | 1.40 | 120.40 | 121.20 | 1'365 | |
|
Kühne + Nagel N 13:19:42 / 17.09.24 |
249.60 | 1.13% | 2.80 | 249.50 | 249.70 | 22'575 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 | |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | 0.16% | 0.10 | 62.50 | 62.60 | 3'312 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 13:18:00 / 17.09.24 |
3'424.10 | 13.91% | 38.14% | 2.21% | -0.74% | -1.60% | 23.22% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 13:18:00 / 17.09.24 |
1'944.18 | 11.14% | 30.86% | 2.21% | -0.74% | -1.67% | 20.21% | -4.26% |
|
ABB N 13:19:35 / 17.09.24 |
47.66 | 25.71% | 67.11% | 3.41% | -0.54% | -4.05% | 46.02% | 44.05% |
|
Accelleron N 13:20:01 / 17.09.24 |
43.44 | 63.59% | 124.39% | 2.89% | 1.21% | 24.04% | 84.22% | 0.00% |
|
Adecco N 13:19:53 / 17.09.24 |
27.44 | -34.38% | -11.10% | 3.08% | -2.70% | -10.97% | -26.83% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 12:59:10 / 17.09.24 |
355.00 | -0.62% | -9.26% | 2.45% | 1.14% | -0.70% | -1.06% | -24.77% |
|
Burckhardt N 13:14:13 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.54% | 26.71% | -1.07% | -3.65% | -7.50% | 0.54% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | 4.42% | 21.21% | 3.81% | 1.17% | 1.17% | 15.11% | -10.63% |
|
Comet N 13:07:41 / 17.09.24 |
313.50 | 16.14% | 57.30% | 2.28% | -9.39% | -13.52% | 50.00% | -14.09% |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | -34.94% | -51.64% | 3.93% | 0.63% | -20.82% | -42.79% | -76.62% |
|
Dätwyler I 13:02:15 / 17.09.24 |
172.80 | -12.30% | -6.96% | 2.01% | -0.35% | 2.37% | 3.97% | -47.80% |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 14.04% | -5.13% | 1.20% | -0.15% | 9.08% | 4.50% | -8.39% |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 13.72% | 39.55% | 2.38% | 0.40% | 1.86% | 18.64% | 28.84% |
|
Inficon N 13:03:23 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Interroll N 13:20:03 / 17.09.24 |
2'450.00 | -6.37% | 6.38% | -2.78% | -2.78% | -7.55% | 0.20% | -41.79% |
|
dormakaba N 13:09:24 / 17.09.24 |
597.00 | 31.06% | 75.78% | 1.02% | 15.47% | 30.35% | 32.67% | -10.39% |
|
Kardex N 13:14:06 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -4.57% | 4.33% | -2.19% | -6.71% | -15.47% | -10.53% | -7.12% |
|
Komax N 12:02:24 / 17.09.24 |
120.60 | -40.55% | -53.71% | -0.50% | -8.36% | -8.22% | -42.71% | -52.55% |
|
Kühne + Nagel N 13:19:42 / 17.09.24 |
249.60 | -14.84% | 14.68% | 0.44% | -2.92% | -3.14% | -5.74% | -31.60% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | -13.33% | -23.28% | 3.31% | -5.73% | -5.73% | -17.76% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Meyer Burger N 13:19:23 / 17.09.24 |
1.589 | 7.22% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
70'881 |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.71% |
4.260 10:58 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
2'700 |
|
OC Oerlikon N 13:06:42 / 17.09.24 |
4.496 | -0.09% |
4.522 10:42 |
4.490 09:22 |
5.115 19.06.24 |
3.424 18.01.24 |
39'011 |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | 1.87% |
9.820 12:32 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
11'537 |
|
Klingelnberg N 13:05:48 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'647 |
|
SIG Group N 13:17:41 / 17.09.24 |
16.820 | 1.75% |
16.920 12:17 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
114'582 |
|
R&S Group Hldg N-A 12:33:22 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
18'508 |
|
Mikron N 13:10:14 / 17.09.24 |
17.950 | -0.83% |
18.000 09:35 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
881 |
|
Montana Aerosp N 13:04:39 / 17.09.24 |
19.440 | 1.46% |
19.460 13:04 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'301 |
|
Meier Tobler N 13:05:26 / 17.09.24 |
24.35 | 1.25% |
24.55 12:55 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
1'085 |
|
Stadler Rail N 12:55:36 / 17.09.24 |
25.30 | 0.60% |
25.40 12:28 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
17'957 |
|
Adecco N 13:19:53 / 17.09.24 |
27.44 | 1.33% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
87'448 |
|
Vetropack N 09:05:18 / 17.09.24 |
31.20 | 0.32% |
31.25 09:05 |
31.20 09:05 |
41.45 15.03.24 |
29.45 27.08.24 |
669 |
|
Accelleron N 13:20:01 / 17.09.24 |
43.44 | 1.12% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
65'782 |
|
StarragTornos N 12:30:06 / 17.09.24 |
44.80 | -2.61% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
847 |
|
ABB N 13:19:35 / 17.09.24 |
47.66 | 1.64% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
460'148 |
|
Cicor N 12:41:49 / 17.09.24 |
51.80 | -0.38% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
124 |
|
Luzerner KB N 12:58:55 / 17.09.24 |
62.50 | 0.16% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'312 |
|
Sensirion N 13:18:50 / 17.09.24 |
63.70 | 2.91% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
2'846 |
|
DKSH N 12:50:09 / 17.09.24 |
67.30 | 1.05% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
3'922 |
|
Orell Füssli N 11:58:15 / 17.09.24 |
76.00 | 0.00% |
76.00 11:58 |
76.00 11:58 |
83.60 15.04.24 |
71.40 31.01.24 |
5 |
|
Skan N 13:10:13 / 17.09.24 |
80.60 | -0.74% |
82.00 10:21 |
80.30 12:39 |
86.60 23.05.24 |
72.90 12.01.24 |
3'119 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |