×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% | 0.00 | 3.640 | 3.680 | ||
|
OC Oerlikon N 11:35:04 / 11.07.25 |
3.822 | -1.14% | -0.04 | 3.820 | 3.828 | 20'559 | |
|
medmix N 11:25:47 / 11.07.25 |
12.700 | -2.31% | -0.30 | 12.660 | 12.720 | 16'090 | |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% | 0.00 | 12.800 | 13.000 | ||
|
SIG Group N 11:37:04 / 11.07.25 |
15.010 | -1.38% | -0.21 | 15.000 | 15.010 | 81'256 | |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% | -0.02 | 16.280 | 16.360 | 170 | |
|
Stadler Rail N 11:31:21 / 11.07.25 |
20.92 | -0.38% | -0.08 | 20.90 | 20.94 | 20'080 | |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% | 0.00 | 23.60 | 24.20 | ||
|
Montana Aero N 11:36:52 / 11.07.25 |
25.25 | 0.80% | 0.20 | 25.15 | 25.35 | 68'975 | |
|
Adecco N 11:36:52 / 11.07.25 |
25.46 | -2.08% | -0.54 | 25.44 | 25.46 | 141'953 | |
|
R&S Group Hldg N-A 11:34:31 / 11.07.25 |
27.90 | 0.54% | 0.15 | 27.85 | 27.95 | 57'744 | |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% | -0.35 | 32.05 | 32.30 | 239 | |
|
StarragTornos N 09:02:33 / 11.07.25 |
33.00 | 0.00% | 0.00 | 32.60 | 33.00 | 425 | |
|
Meier Tobler N 11:35:24 / 11.07.25 |
39.50 | 0.51% | 0.20 | 39.45 | 39.50 | 15'544 | |
|
ABB N 11:37:24 / 11.07.25 |
47.33 | -1.23% | -0.59 | 47.32 | 47.33 | 395'645 | |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
Accelleron N 11:30:46 / 11.07.25 |
56.60 | 0.27% | 0.15 | 56.60 | 56.65 | 9'321 | |
|
DKSH N 11:35:19 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.50 | 64.60 | 8'390 | |
|
Rieter N 11:15:42 / 11.07.25 |
69.20 | -1.28% | -0.90 | 69.10 | 69.40 | 492 | |
|
Skan N 11:03:10 / 11.07.25 |
71.70 | -0.83% | -0.60 | 71.50 | 71.80 | 493 | |
|
Luzerner KB N 11:36:06 / 11.07.25 |
73.80 | 0.68% | 0.50 | 73.70 | 73.80 | 2'942 | |
|
CPH N 11:07:49 / 11.07.25 |
75.00 | -1.06% | -0.80 | 74.40 | 74.80 | 245 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
ABB N 11:37:24 / 11.07.25 |
47.33 | -2.34% | 28.47% | 1.18% | -0.61% | 13.55% | -8.70% | 87.55% |
|
Accelleron N 11:30:46 / 11.07.25 |
56.60 | 20.88% | 114.97% | 1.71% | 6.19% | 39.45% | 46.40% | 0.00% |
|
Adecco N 11:36:52 / 11.07.25 |
25.46 | 16.28% | -37.00% | 2.66% | 9.08% | 20.37% | -16.14% | -22.39% |
|
Bucher N 11:36:47 / 11.07.25 |
406.00 | 25.46% | 15.80% | 3.84% | 3.70% | 19.59% | 11.08% | 17.73% |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | 0.00% | 27.81% | -1.53% | -2.87% | 24.62% | 4.72% | 59.02% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
|
Cicor N 11:37:44 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
|
Comet N 11:26:10 / 11.07.25 |
276.40 | 12.52% | 5.43% | 5.74% | 20.17% | 36.39% | -28.39% | 90.20% |
|
CPH N 11:07:49 / 11.07.25 |
75.00 | 3.27% | 23.78% | 1.35% | 3.59% | 17.34% | 9.97% | 49.88% |
|
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 24.52% | -18.99% | 2.65% | 4.16% | 55.96% | 0.00% | -46.98% |
|
Dätwyler I 11:29:12 / 11.07.25 |
122.00 | -7.36% | -36.78% | 3.04% | 3.04% | 4.93% | -31.15% | -39.80% |
|
DKSH N 11:35:19 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
Flughafen Zürich N 11:32:13 / 11.07.25 |
230.40 | 4.23% | 29.16% | 3.60% | 2.86% | 10.85% | 14.06% | 49.41% |
|
INFICON HLDG N 11:20:17 / 11.07.25 |
105.80 | 3.09% | -11.44% | 3.93% | 5.59% | 31.69% | -25.49% | 39.06% |
|
Interroll N 11:31:14 / 11.07.25 |
2'110.00 | 4.56% | -21.91% | 3.69% | 14.18% | 22.36% | -23.41% | -9.74% |
|
dormakaba N 11:17:46 / 11.07.25 |
753.00 | 17.55% | 66.74% | 5.76% | 5.17% | 12.82% | 49.11% | 72.83% |
|
Kardex N 11:35:21 / 11.07.25 |
289.50 | 7.95% | 33.94% | 3.21% | 10.08% | 49.59% | 21.13% | 73.81% |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
|
Komax N 11:17:07 / 11.07.25 |
104.60 | -9.22% | -47.93% | 7.06% | 1.36% | 11.30% | -25.29% | -55.38% |
|
Kühne + Nagel N 11:36:52 / 11.07.25 |
173.50 | -15.88% | -39.68% | 1.25% | -6.97% | -4.04% | -32.73% | -26.09% |
|
LEM N 10:48:47 / 11.07.25 |
857.00 | 18.62% | -57.64% | 2.02% | 7.66% | 37.34% | -39.82% | -49.31% |
|
Luzerner KB N 11:36:06 / 11.07.25 |
73.80 | 14.71% | 1.81% | 3.80% | 6.19% | 7.16% | 10.48% | -11.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 11:37:24 / 11.07.25 |
47.33 | -1.23% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
395'645 |
|
Accelleron N 11:30:46 / 11.07.25 |
56.60 | 0.27% |
56.70 09:25 |
56.25 10:34 |
57.00 10.07.25 |
30.00 07.04.25 |
9'321 |
|
Adecco N 11:36:52 / 11.07.25 |
25.46 | -2.08% |
25.92 09:01 |
25.36 11:13 |
29.72 18.03.25 |
19.670 09.04.25 |
141'953 |
|
Bucher N 11:36:47 / 11.07.25 |
406.00 | -0.73% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'080 |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
339 |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
197.00 09:25 |
228.00 17.06.25 |
182.00 20.01.25 |
14 |
|
Cicor N 11:37:44 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
1'304 |
|
Comet N 11:26:10 / 11.07.25 |
276.40 | -1.14% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
2'072 |
|
CPH N 11:07:49 / 11.07.25 |
75.00 | -1.06% |
75.20 10:13 |
75.00 10:13 |
84.00 10.02.25 |
50.20 07.04.25 |
245 |
|
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 0.52% |
388.00 10:58 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
54 |
|
Dätwyler I 11:29:12 / 11.07.25 |
122.00 | -1.13% |
122.60 09:11 |
121.40 10:31 |
143.40 10.02.25 |
104.00 09.04.25 |
434 |
|
DKSH N 11:35:19 / 11.07.25 |
64.60 | -0.15% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
8'390 |
|
Flughafen Zürich N 11:32:13 / 11.07.25 |
230.40 | 1.59% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
11'658 |
|
INFICON HLDG N 11:20:17 / 11.07.25 |
105.80 | -0.94% |
106.00 11:19 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
4'182 |
|
Interroll N 11:31:14 / 11.07.25 |
2'110.00 | 1.20% |
2'110.00 11:31 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
248 |
|
dormakaba N 11:17:46 / 11.07.25 |
753.00 | -0.53% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
287 |
|
Kardex N 11:35:21 / 11.07.25 |
289.50 | -0.86% |
291.50 11:21 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
1'452 |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 | ||
|
Komax N 11:17:07 / 11.07.25 |
104.60 | 0.19% |
105.40 09:38 |
103.40 10:36 |
138.00 24.01.25 |
81.90 07.04.25 |
3'471 |
|
Kühne + Nagel N 11:36:52 / 11.07.25 |
173.50 | -0.74% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
18'155 |
|
LEM N 10:48:47 / 11.07.25 |
857.00 | -2.50% |
870.00 09:01 |
855.00 10:43 |
950.00 14.02.25 |
560.00 07.04.25 |
365 |
|
Luzerner KB N 11:36:06 / 11.07.25 |
73.80 | 0.68% |
73.90 10:00 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
2'942 |