×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 14:00:00
- 3'430.41
- 1.35%
- 45.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 14:00:00 / 17.09.24 |
1'947.77 | 1.35% | 25.94 | ||||
|
SPI Industrie und Dienstleistungen TR 14:00:00 / 17.09.24 |
3'430.41 | 1.35% | 45.68 | ||||
|
Meyer Burger N 14:00:54 / 17.09.24 |
1.584 | 6.88% | 0.10 | 1.571 | 1.594 | 80'547 | |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.71% | 0.03 | 4.190 | 4.270 | 2'700 | |
|
OC Oerlikon N 13:34:47 / 17.09.24 |
4.490 | -0.22% | -0.01 | 4.498 | 4.506 | 40'838 | |
|
medmix N 13:56:07 / 17.09.24 |
9.810 | 1.76% | 0.17 | 9.790 | 9.820 | 11'693 | |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -2.24% | -0.35 | 15.300 | 15.400 | 1'747 | |
|
SIG Group N 13:57:42 / 17.09.24 |
16.840 | 1.88% | 0.31 | 16.830 | 16.840 | 120'486 | |
|
R&S Group Hldg N-A 13:49:57 / 17.09.24 |
17.350 | -0.86% | -0.15 | 17.300 | 17.350 | 18'837 | |
|
Mikron N 13:10:14 / 17.09.24 |
17.950 | -0.83% | -0.15 | 17.950 | 18.050 | 881 | |
|
Montana Aerosp N 13:55:06 / 17.09.24 |
19.300 | 0.73% | 0.14 | 19.260 | 19.360 | 3'630 | |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% | 0.00 | 20.00 | 20.20 | ||
|
Meier Tobler N 13:05:26 / 17.09.24 |
24.35 | 1.25% | 0.30 | 24.35 | 24.50 | 1'085 | |
|
Stadler Rail N 13:59:21 / 17.09.24 |
25.50 | 1.39% | 0.35 | 25.40 | 25.50 | 37'873 | |
|
Adecco N 14:00:58 / 17.09.24 |
27.50 | 1.55% | 0.42 | 27.48 | 27.52 | 89'663 | |
|
Vetropack N 13:46:41 / 17.09.24 |
31.40 | 0.96% | 0.30 | 31.30 | 31.50 | 3'360 | |
|
Accelleron N 13:59:45 / 17.09.24 |
43.60 | 1.49% | 0.64 | 43.54 | 43.56 | 73'617 | |
|
StarragTornos N 12:30:06 / 17.09.24 |
44.80 | -2.61% | -1.20 | 44.80 | 45.80 | 847 | |
|
ABB N 14:01:05 / 17.09.24 |
47.81 | 1.96% | 0.92 | 47.81 | 47.83 | 509'887 | |
|
Cicor N 13:24:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 51.80 | 324 | |
|
Luzerner KB N 13:51:40 / 17.09.24 |
62.60 | 0.32% | 0.20 | 62.50 | 62.70 | 3'919 | |
|
Sensirion N 13:47:37 / 17.09.24 |
63.10 | 1.94% | 1.20 | 63.10 | 63.50 | 3'262 | |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% | 0.00 | 65.00 | 69.00 | ||
|
DKSH N 13:53:33 / 17.09.24 |
67.10 | 0.75% | 0.50 | 67.10 | 67.30 | 4'122 | |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% | -0.20 | 75.80 | 76.00 | 12 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:00:00 / 17.09.24 |
3'430.41 | 14.12% | 38.14% | 2.40% | -0.56% | -1.42% | 23.45% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 14:00:00 / 17.09.24 |
1'947.77 | 11.35% | 30.86% | 2.40% | -0.56% | -1.49% | 20.43% | -4.26% |
|
ABB N 14:01:05 / 17.09.24 |
47.81 | 25.71% | 67.11% | 3.73% | -0.23% | -3.74% | 46.48% | 44.05% |
|
Accelleron N 13:59:45 / 17.09.24 |
43.60 | 63.59% | 124.39% | 3.27% | 1.58% | 24.50% | 84.90% | 0.00% |
|
Adecco N 14:00:58 / 17.09.24 |
27.50 | -34.38% | -11.10% | 3.31% | -2.48% | -10.77% | -26.67% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | -0.62% | -9.26% | 3.17% | 1.85% | 0.00% | -0.36% | -24.77% |
|
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.54% | 26.71% | -1.07% | -3.65% | -7.50% | 0.54% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 13:24:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 16.14% | 57.30% | 2.61% | -9.10% | -13.24% | 50.48% | -14.09% |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | -34.94% | -51.64% | 3.93% | 0.63% | -20.82% | -42.79% | -76.62% |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | -12.30% | -6.96% | 2.13% | -0.23% | 2.49% | 4.09% | -47.80% |
|
DKSH N 13:53:33 / 17.09.24 |
67.10 | 14.04% | -5.13% | 0.90% | -0.45% | 8.75% | 4.19% | -8.39% |
|
Flughafen Zürich N 13:54:36 / 17.09.24 |
203.20 | 13.72% | 39.55% | 2.78% | 0.79% | 2.26% | 19.11% | 28.84% |
|
Inficon N 13:41:17 / 17.09.24 |
1'156.00 | -4.31% | 42.65% | 0.52% | -4.62% | -16.95% | 7.43% | -10.26% |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -6.37% | 6.38% | -2.98% | -2.98% | -7.74% | 0.00% | -41.79% |
|
dormakaba N 13:57:17 / 17.09.24 |
597.00 | 31.06% | 75.78% | 1.02% | 15.47% | 30.35% | 32.67% | -10.39% |
|
Kardex N 13:44:31 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -4.57% | 4.33% | -2.19% | -6.71% | -15.47% | -10.53% | -7.12% |
|
Komax N 13:55:34 / 17.09.24 |
120.60 | -40.55% | -53.71% | -0.50% | -8.36% | -8.22% | -42.71% | -52.55% |
|
Kühne + Nagel N 13:58:37 / 17.09.24 |
250.00 | -14.84% | 14.68% | 0.60% | -2.76% | -2.99% | -5.59% | -31.60% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
|
Luzerner KB N 13:51:40 / 17.09.24 |
62.60 | -13.33% | -23.28% | 3.47% | -5.58% | -5.58% | -17.63% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 14:00:00 / 17.09.24 |
3'430.41 | 1.35% |
3'433.93 12:30 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 14:00:00 / 17.09.24 |
1'947.77 | 1.35% |
1'949.77 12:30 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 14:01:05 / 17.09.24 |
47.81 | 1.96% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
509'887 |
|
Accelleron N 13:59:45 / 17.09.24 |
43.60 | 1.49% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
73'617 |
|
Adecco N 14:00:58 / 17.09.24 |
27.50 | 1.55% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
89'663 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | 1.85% |
357.50 13:52 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'243 |
|
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
125 |
|
BVZ N 13:00:34 / 17.09.24 |
925.00 | 0.00% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
60 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 13:24:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
324 |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'169 |
|
Bystronic N 13:20:30 / 17.09.24 |
317.50 | 2.42% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
136 |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'020 |
|
DKSH N 13:53:33 / 17.09.24 |
67.10 | 0.75% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
4'122 |
|
Flughafen Zürich N 13:54:36 / 17.09.24 |
203.20 | 1.75% |
203.20 13:53 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
5'359 |
|
Inficon N 13:41:17 / 17.09.24 |
1'156.00 | 0.17% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
724 |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -2.20% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
710 |
|
dormakaba N 13:57:17 / 17.09.24 |
597.00 | 0.34% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'857 |
|
Kardex N 13:44:31 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
1'623 |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'747 |
|
Komax N 13:55:34 / 17.09.24 |
120.60 | 1.17% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'430 |
|
Kühne + Nagel N 13:58:37 / 17.09.24 |
250.00 | 1.30% |
250.00 12:41 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
24'797 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |
|
Luzerner KB N 13:51:40 / 17.09.24 |
62.60 | 0.32% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'919 |